Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
SPCX (Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token)
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
⧉
TOKEN
CONTRACT
price
$140.730
-0.8%
24h dex volume
$25.13M
liquidity
$1.37M
mcap
$6.70M
fdv
$6.70M
created
—
chains
robinhood
holders
71.5k
circ. supply
47.6k
total supply
47.6k
transfers
—
deployer
—
24h flow
80619 buys
78688 sells
24h traders
1,176
SPCX/usd · 24h
$140.657
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
SPCX/USD
365d · indexed trades
24h
7d
30d
1y
linear
log
—
2539.880
5079.761
7619.641
10.2k
143.227
sell · $60.48 @ $140.657
sell · $32.13 @ $140.659
buy · $0.0913 @ $141.395
buy · $0.6074 @ $141.395
buy · $0.3804 @ $141.395
sell · $72.45 @ $140.661
buy · $0.2371 @ $141.395
buy · $0.1712 @ $141.395
buy · $23.84 @ $140.803
buy · $0.0444 @ $141.398
buy · $0.3733 @ $141.395
buy · $9.54 @ $140.803
sell · $78.77 @ $140.663
buy · $83.43 @ $140.803
sell · $0.9047 @ $140.662
sell · $1.85 @ $140.662
sell · $1549.03 @ $140.666
sell · $28.72 @ $140.670
sell · $10.85 @ $140.670
sell · $127.10 @ $140.665
sell · $168.89 @ $140.671
sell · $236.59 @ $140.673
buy · $96.28 @ $140.812
sell · $41.48 @ $140.671
buy · $26.80 @ $140.779
sell · $96.17 @ $140.671
sell · $2.28 @ $140.671
sell · $22.79 @ $140.672
sell · $31.91 @ $140.672
sell · $150.93 @ $140.672
sell · $30.74 @ $140.671
sell · $109.38 @ $140.673
buy · $2.40 @ $140.763
buy · $45.56 @ $140.778
buy · $1191.23 @ $140.811
sell · $15.95 @ $140.667
buy · $0.1047 @ $141.396
buy · $0.0824 @ $141.396
buy · $0.4436 @ $141.395
sell · $12.50 @ $140.678
buy · $0.5000 @ $141.395
buy · $0.3644 @ $141.395
buy · $0.7529 @ $141.395
buy · $0.0983 @ $141.396
sell · $10.32 @ $140.667
sell · $12.45 @ $140.667
sell · $23.06 @ $140.667
buy · $96.27 @ $140.808
buy · $19.82 @ $140.808
sell · $96.23 @ $140.756
buy · $11.92 @ $140.808
sell · $27.43 @ $140.667
sell · $107.26 @ $140.667
buy · $23.97 @ $140.898
buy · $23.82 @ $140.808
sell · $92.47 @ $140.668
sell · $12.62 @ $140.668
sell · $46.67 @ $140.668
sell · $69.52 @ $140.758
buy · $250.98 @ $140.895
buy · $4.76 @ $140.809
buy · $0.0089 @ $140.787
buy · $96.27 @ $140.809
sell · $8.78 @ $140.668
sell · $182.46 @ $140.669
sell · $177.94 @ $140.670
sell · $144.90 @ $140.668
sell · $179.58 @ $140.671
sell · $131.82 @ $140.669
sell · $36.95 @ $140.672
sell · $193.09 @ $140.753
buy · $60.92 @ $140.326
sell · $23.13 @ $140.672
buy · $142.96 @ $140.812
buy · $23.83 @ $140.813
buy · $33.36 @ $140.813
buy · $33.36 @ $140.812
sell · $46.44 @ $140.758
sell · $23.09 @ $140.671
sell · $73.63 @ $140.671
sell · $5.76 @ $140.671
buy · $238.28 @ $140.811
sell · $3.49 @ $140.670
sell · $12.11 @ $140.670
sell · $41.13 @ $140.670
buy · $190.37 @ $140.811
buy · $193.35 @ $140.810
buy · $188.48 @ $140.809
buy · $143.33 @ $140.808
buy · $126.93 @ $140.807
buy · $19.18 @ $140.777
sell · $71.46 @ $143.462
sell · $24.72 @ $140.666
buy · $127.01 @ $140.807
sell · $55.12 @ $140.666
sell · $490.74 @ $140.667
sell · $604.22 @ $140.670
buy · $28.83 @ $140.900
sell · $116.63 @ $140.672
buy · $11.91 @ $140.813
sell · $105.38 @ $140.672
buy · $23.99 @ $140.777
buy · $23.83 @ $140.813
sell · $51.41 @ $140.672
sell · $49.97 @ $140.673
buy · $47.65 @ $140.814
sell · $22.79 @ $140.673
sell · $74.42 @ $140.673
sell · $23.08 @ $140.673
sell · $155.39 @ $140.673
buy · $95.30 @ $140.814
buy · $0.0188 @ $140.781
buy · $119.12 @ $140.814
buy · $253.76 @ $140.894
buy · $47.65 @ $140.814
sell · $15.33 @ $140.673
buy · $47.66 @ $140.813
buy · $47.65 @ $140.776
buy · $95.31 @ $140.813
buy · $95.31 @ $140.813
buy · $30.50 @ $140.812
buy · $31.13 @ $140.812
buy · $30.88 @ $140.812
buy · $32.11 @ $140.812
buy · $190.54 @ $141.391
buy · $95.30 @ $140.812
buy · $95.30 @ $140.811
buy · $23.83 @ $140.811
buy · $52.42 @ $140.811
sell · $24.67 @ $140.670
buy · $62.19 @ $140.810
buy · $53.67 @ $140.810
buy · $52.52 @ $140.810
buy · $48.10 @ $140.887
sell · $0.0918 @ $140.669
sell · $0.0029 @ $140.657
sell · $14.74 @ $140.669
sell · $23.56 @ $140.669
buy · $47.66 @ $140.810
sell · $55.32 @ $140.747
sell · $130.51 @ $140.751
sell · $43.67 @ $140.754
sell · $83.69 @ $140.757
sell · $101.92 @ $140.761
sell · $123.26 @ $140.765
sell · $45.44 @ $140.769
sell · $105.98 @ $140.772
sell · $89.56 @ $140.776
sell · $48.09 @ $140.779
sell · $82.99 @ $140.782
sell · $47.43 @ $140.785
sell · $99.34 @ $140.788
sell · $173.51 @ $140.793
sell · $47.44 @ $140.798
sell · $161.35 @ $140.803
sell · $124.60 @ $140.809
sell · $118.62 @ $140.814
sell · $211.21 @ $140.821
sell · $84.12 @ $140.827
buy · $118.80 @ $140.809
buy · $117.93 @ $140.809
buy · $11.92 @ $140.775
buy · $119.15 @ $140.773
buy · $51.10 @ $140.808
buy · $81.18 @ $140.808
buy · $55.64 @ $140.808
buy · $76.10 @ $140.807
buy · $91.24 @ $140.807
sell · $1.98 @ $140.666
buy · $64.55 @ $140.807
buy · $50.67 @ $140.806
buy · $64.38 @ $140.806
buy · $98.36 @ $140.770
buy · $54.72 @ $140.806
buy · $113.41 @ $140.805
sell · $1.67 @ $140.665
buy · $50.83 @ $140.768
buy · $35.73 @ $141.387
buy · $35.73 @ $141.385
sell · $240.51 @ $140.834
buy · $86.30 @ $140.805
sell · $98.88 @ $140.841
buy · $119.15 @ $140.804
buy · $80.31 @ $140.804
sell · $113.63 @ $140.862
sell · $85.75 @ $140.845
sell · $309.07 @ $140.853
buy · $4.70e-5 @ $137.859
sell · $110.45 @ $140.866
sell · $1.28 @ $140.663
buy · $49.40 @ $140.804
buy · $117.13 @ $140.803
sell · $104.98 @ $140.662
buy · $63.24 @ $140.803
sell · $31.13 @ $140.662
buy · $101.44 @ $140.803
buy · $63.86 @ $140.803
buy · $107.10 @ $140.802
buy · $109.14 @ $140.802
buy · $95.32 @ $140.801
buy · $95.29 @ $140.801
sell · $86.19 @ $140.660
buy · $75.91 @ $140.800
sell · $394.55 @ $140.660
buy · $105.97 @ $140.801
buy · $49.76 @ $140.801
buy · $116.84 @ $140.802
buy · $23.83 @ $140.801
sell · $137.12 @ $140.874
buy · $35.74 @ $140.800
buy · $90.51 @ $140.801
sell · $57.98 @ $140.870
buy · $54.08 @ $140.800
sell · $143.80 @ $140.880
sell · $178.28 @ $140.887
sell · $48.05 @ $140.891
buy · $58.58 @ $140.800
buy · $2559.38 @ $140.794
buy · $3155.13 @ $140.964
sell · $97.01 @ $140.659
buy · $86.66 @ $141.032
sell · $213.01 @ $143.458
buy · $2.84 @ $140.788
sell · $80.66 @ $143.461
buy · $93.52 @ $140.895
buy · $11.29 @ $140.788
sell · $100.97 @ $140.647
sell · $282.86 @ $140.758
buy · $35.73 @ $141.384
buy · $35.73 @ $141.383
buy · $35.73 @ $141.381
buy · $69.85 @ $140.904
buy · $35.73 @ $141.380
buy · $51.82 @ $140.901
sell · $139.22 @ $140.762
buy · $267.11 @ $140.763
buy · $94.48 @ $140.904
buy · $98.41 @ $140.900
sell · $47.28 @ $140.758
buy · $84.47 @ $140.898
sell · $91.59 @ $140.755
buy · $48.44 @ $140.895
sell · $110.46 @ $140.760
sell · $97.19 @ $140.764
sell · $70.37 @ $140.767
buy · $53.41 @ $140.788
sell · $47.63 @ $143.456
buy · $97.93 @ $140.788
buy · $51.29 @ $140.787
sell · $108.42 @ $140.647
buy · $52.18 @ $140.909
sell · $22.01 @ $141.649
sell · $1.60 @ $140.647
sell · $14.09 @ $140.647
buy · $96.42 @ $140.906
buy · $97.24 @ $140.902
buy · $11.91 @ $140.788
sell · $103.71 @ $140.647
buy · $73.23 @ $140.898
buy · $95.30 @ $140.788
buy · $98.47 @ $140.894
sell · $99.00 @ $143.455
sell · $38.71 @ $140.647
sell · $68.56 @ $140.753
sell · $82.14 @ $140.756
sell · $175.54 @ $140.761
buy · $91.41 @ $140.788
buy · $94.66 @ $140.787
sell · $68.42 @ $140.767
buy · $103.37 @ $140.787
buy · $105.60 @ $140.786
sell · $496.89 @ $140.647
buy · $57.13 @ $140.788
buy · $53.79 @ $140.788
sell · $0.5542 @ $140.647
buy · $66.91 @ $140.788
buy · $87.65 @ $140.787
buy · $83.31 @ $140.907
sell · $244.13 @ $140.647
buy · $70.44 @ $140.787
sell · $266.89 @ $140.770
buy · $238.25 @ $140.788
buy · $58.84 @ $140.787
sell · $56.63 @ $140.777
buy · $72.20 @ $140.917
buy · $47.65 @ $140.787
buy · $47.65 @ $140.786
buy · $52.98 @ $140.915
buy · $87.24 @ $140.912
sell · $279.25 @ $140.775
buy · $72.14 @ $140.920
buy · $60.17 @ $140.917
sell · $14.18 @ $140.645
buy · $496.02 @ $140.906
sell · $52.00 @ $140.646
buy · $71.97 @ $140.894
buy · $25.65 @ $140.633
sell · $4.75 @ $140.646
sell · $76.31 @ $140.646
sell · $13.17 @ $140.646
buy · $95.28 @ $140.787
sell · $122.17 @ $140.646
buy · $402.88 @ $140.884
buy · $119.10 @ $140.787
buy · $0.7226 @ $140.875
buy · $8.61 @ $140.875
sell · $17.56 @ $140.646
buy · $23.99 @ $140.875
sell · $45.56 @ $140.646
sell · $63.40 @ $140.646
buy · $36.90 @ $141.379
sell · $49.95 @ $140.646
sell · $20.42 @ $140.647
buy · $40.95 @ $140.873
buy · $597.87 @ $140.860
buy · $238.20 @ $140.787
buy · $11.91 @ $140.786
buy · $120.21 @ $140.319
sell · $1326.87 @ $140.734
buy · $16.78 @ $140.847
buy · $263.10 @ $140.897
buy · $172.75 @ $140.593
buy · $119.08 @ $140.786
sell · $61.35 @ $140.646
sell · $46.64 @ $140.645
buy · $13.30 @ $140.887
buy · $99.70 @ $140.889
sell · $15.81 @ $140.645
sell · $230.51 @ $140.646
sell · $311.05 @ $140.623
sell · $153.71 @ $140.630
sell · $403.03 @ $140.638
buy · $47.64 @ $140.787
sell · $68.56 @ $140.646
buy · $96.92 @ $140.787
buy · $99.00 @ $140.787
buy · $23.82 @ $140.786
buy · $240.60 @ $140.786
buy · $71.46 @ $140.785
buy · $156.39 @ $140.785
buy · $156.39 @ $140.782
buy · $72.30 @ $140.801
sell · $796.03 @ $140.645
sell · $92.64 @ $140.648
buy · $342.43 @ $140.775
buy · $23.82 @ $140.788
sell · $59.09 @ $140.648
sell · $27.72 @ $140.648
sell · $33.03 @ $140.648
sell · $45.08 @ $140.648
sell · $14.18 @ $140.659
sell · $58.99 @ $140.649
sell · $123.81 @ $140.649
sell · $278.80 @ $140.650
buy · $98.44 @ $140.791
sell · $111.34 @ $140.650
sell · $87.82 @ $140.651
sell · $88.76 @ $140.651
sell · $70.05 @ $140.652
sell · $94.82 @ $140.652
sell · $170.83 @ $140.653
sell · $167.31 @ $140.654
buy · $93.01 @ $140.795
sell · $155.60 @ $140.654
sell · $200.44 @ $140.655
sell · $2.18 @ $140.655
buy · $193.96 @ $140.796
buy · $153.27 @ $140.795
sell · $39.13 @ $140.654
sell · $27.94 @ $140.654
sell · $27.44 @ $140.654
buy · $9.79 @ $140.795
sell · $120.34 @ $140.654
sell · $47.30 @ $140.661
sell · $5.39 @ $140.655
sell · $45.70 @ $140.655
sell · $47.28 @ $140.655
sell · $8.32 @ $140.655
sell · $174.19 @ $140.656
sell · $330.67 @ $140.657
buy · $49.80 @ $140.769
sell · $111.01 @ $140.658
buy · $47.66 @ $140.799
sell · $5.64 @ $140.662
sell · $2.57 @ $140.662
buy · $47.66 @ $140.799
buy · $47.66 @ $140.798
buy · $9.53 @ $140.799
buy · $73.84 @ $140.797
buy · $93.55 @ $140.798
buy · $81.59 @ $140.796
sell · $30.86 @ $140.663
buy · $109.14 @ $140.797
buy · $175.67 @ $140.796
buy · $92.59 @ $140.797
buy · $23.83 @ $140.795
buy · $23.83 @ $140.795
buy · $7.80 @ $140.795
sell · $239.89 @ $140.655
buy · $35.74 @ $140.796
$143.227
H $10.2k
L —
vol $182.22M
400 trades marked
dex chart
dexscreener ↗
