Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
TTWO (Take-Two Interactive Software • Robinhood Token)
0x5e81213613b6b86eab4c6c50d718d34359459786
⧉
TOKEN
CONTRACT
price
$215.360
-2.0%
24h dex volume
$5.18M
liquidity
$818.2k
mcap
$1.60M
fdv
$1.60M
created
—
chains
robinhood
holders
7,158
circ. supply
7,422.6
total supply
7,422.6
transfers
—
deployer
—
24h flow
9172 buys
8530 sells
24h traders
419
TTWO/usd · 24h
$218.047
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
TTWO/USD
30d · indexed trades
24h
7d
30d
1y
linear
log
161.508
181.701
201.894
222.086
242.279
218.963
sell · $130.52 @ $218.047
buy · $195.48 @ $214.724
sell · $448.18 @ $218.019
sell · $140.39 @ $219.590
buy · $1320.98 @ $214.158
buy · $1478.87 @ $214.361
sell · $47.72 @ $218.430
sell · $192.42 @ $218.403
sell · $84.27 @ $218.372
sell · $324.74 @ $218.325
buy · $342.31 @ $214.275
sell · $649.67 @ $218.215
sell · $119.13 @ $218.207
sell · $23.83 @ $218.190
sell · $23.83 @ $218.185
sell · $240.61 @ $218.157
sell · $1.66 @ $214.615
buy · $100.00 @ $215.909
buy · $262.06 @ $215.907
buy · $3.61 @ $212.816
buy · $1000.84 @ $215.899
buy · $14.46 @ $214.485
sell · $67.25 @ $214.601
buy · $59.64 @ $215.894
buy · $50.00 @ $215.893
buy · $7.15 @ $215.893
buy · $97.23 @ $215.892
sell · $57.89 @ $214.599
buy · $240.66 @ $215.891
buy · $95.77 @ $215.889
sell · $1.17 @ $214.595
buy · $10.66 @ $215.889
sell · $60.11 @ $218.136
buy · $24.06 @ $215.888
buy · $292.51 @ $215.886
sell · $260.66 @ $214.593
buy · $91.37 @ $215.887
sell · $0.7597 @ $214.593
buy · $120.28 @ $215.886
buy · $160.70 @ $215.884
sell · $59.29 @ $214.590
sell · $140.18 @ $219.260
buy · $37.95 @ $215.884
buy · $34.76 @ $215.883
buy · $37.58 @ $215.883
buy · $28.71 @ $215.883
buy · $43.31 @ $215.882
buy · $29.10 @ $215.882
buy · $48.09 @ $215.881
sell · $71.23 @ $214.588
sell · $8.90 @ $218.132
buy · $24.05 @ $215.882
sell · $45.73 @ $214.589
sell · $1.08 @ $214.589
buy · $10.36 @ $215.882
buy · $11.91 @ $215.882
buy · $72.16 @ $215.882
sell · $109.15 @ $214.588
buy · $120.28 @ $215.882
sell · $104.16 @ $214.588
sell · $679.91 @ $214.593
sell · $37.97 @ $214.597
sell · $6.80 @ $214.597
buy · $43.59 @ $215.890
buy · $3.37 @ $212.575
sell · $14.43 @ $214.597
sell · $204.78 @ $218.122
sell · $56.85 @ $214.597
buy · $119.12 @ $215.890
buy · $54.79 @ $215.889
buy · $47.02 @ $215.889
buy · $45.30 @ $215.888
buy · $64.45 @ $215.888
buy · $228.59 @ $215.886
sell · $136.92 @ $214.592
sell · $96.25 @ $218.108
sell · $96.26 @ $218.098
buy · $50.00 @ $215.886
sell · $96.24 @ $218.089
buy · $24.07 @ $215.885
sell · $119.12 @ $218.079
sell · $0.9193 @ $214.592
buy · $24.05 @ $215.885
buy · $33.37 @ $215.885
buy · $39.31 @ $215.884
buy · $41.64 @ $215.884
buy · $36.16 @ $215.883
buy · $31.82 @ $215.883
buy · $29.12 @ $215.883
sell · $129.72 @ $214.590
buy · $23.81 @ $215.884
sell · $49.70 @ $214.591
buy · $50.00 @ $215.884
buy · $375.76 @ $215.882
buy · $50.00 @ $215.879
buy · $50.00 @ $215.878
sell · $0.0011 @ $214.408
buy · $16.54 @ $215.878
buy · $4.76 @ $215.878
buy · $50.00 @ $215.878
buy · $50.00 @ $215.877
sell · $49.70 @ $214.584
buy · $12.87 @ $214.925
buy · $50.00 @ $215.877
buy · $50.00 @ $215.876
sell · $137.30 @ $214.584
sell · $49.70 @ $214.585
buy · $50.00 @ $215.878
buy · $9.36 @ $215.875
buy · $224.99 @ $215.876
buy · $50.00 @ $215.875
sell · $27.78 @ $214.581
buy · $240.37 @ $215.873
sell · $6.00 @ $214.581
buy · $99.92 @ $215.871
buy · $95.78 @ $215.870
buy · $50.00 @ $215.869
buy · $356.99 @ $215.867
buy · $50.00 @ $215.865
buy · $496.77 @ $215.861
buy · $47.60 @ $215.858
buy · $651.33 @ $215.854
sell · $147.41 @ $214.558
buy · $3.80 @ $212.634
buy · $50.00 @ $215.852
buy · $50.00 @ $215.851
buy · $50.00 @ $215.851
buy · $50.00 @ $215.850
buy · $50.00 @ $215.849
buy · $50.00 @ $215.849
buy · $1.52 @ $215.849
buy · $50.00 @ $215.848
sell · $104.89 @ $218.068
buy · $50.00 @ $215.848
buy · $50.00 @ $215.847
buy · $50.00 @ $215.846
buy · $247.54 @ $214.171
buy · $50.00 @ $215.846
buy · $15.33 @ $215.845
sell · $397.56 @ $214.555
buy · $120.12 @ $215.849
buy · $50.00 @ $215.848
buy · $120.14 @ $215.847
buy · $50.00 @ $215.846
buy · $50.00 @ $215.846
buy · $50.00 @ $215.845
sell · $122.85 @ $214.552
buy · $50.00 @ $215.846
sell · $83.93 @ $214.553
sell · $1.40 @ $214.553
buy · $50.00 @ $215.846
buy · $18.61 @ $215.846
buy · $497.15 @ $215.843
sell · $24.02 @ $218.086
buy · $49.66 @ $214.363
sell · $252.07 @ $214.548
buy · $1426.46 @ $215.835
sell · $327.65 @ $214.535
buy · $50.00 @ $215.830
sell · $428.12 @ $214.539
buy · $50.00 @ $215.834
buy · $50.00 @ $215.834
buy · $147.75 @ $215.833
buy · $142.13 @ $214.187
buy · $50.00 @ $215.831
sell · $49.70 @ $214.538
sell · $20.02 @ $218.098
buy · $50.00 @ $215.831
sell · $20.61 @ $218.096
sell · $23.07 @ $218.094
buy · $99.00 @ $215.830
sell · $26.65 @ $218.091
sell · $480.23 @ $214.540
sell · $14.72 @ $214.543
sell · $168.14 @ $218.081
sell · $222.68 @ $214.544
sell · $240.46 @ $214.547
buy · $99.00 @ $215.841
sell · $38.95 @ $214.547
sell · $960.53 @ $214.553
buy · $50.00 @ $215.852
sell · $230.08 @ $214.559
buy · $237.63 @ $215.853
sell · $559.99 @ $214.561
buy · $207.62 @ $215.857
sell · $60.01 @ $218.069
sell · $52.25 @ $214.562
buy · $50.00 @ $215.856
sell · $48.01 @ $218.062
sell · $2024.99 @ $214.574
buy · $50.00 @ $215.879
buy · $600.09 @ $215.875
buy · $840.92 @ $215.867
buy · $920.26 @ $215.856
sell · $48.01 @ $218.056
sell · $36.74 @ $214.558
sell · $24.00 @ $218.052
buy · $126.51 @ $215.851
sell · $48.01 @ $218.047
buy · $118.79 @ $215.849
buy · $5.13 @ $214.141
buy · $50.00 @ $215.848
buy · $19.80 @ $215.848
sell · $232.03 @ $214.556
buy · $96.36 @ $215.850
buy · $136.00 @ $215.848
sell · $53.48 @ $214.555
buy · $130.50 @ $214.149
sell · $22.06 @ $214.555
sell · $72.00 @ $218.057
buy · $50.00 @ $215.848
sell · $849.21 @ $214.560
buy · $50.00 @ $215.858
buy · $14.98 @ $215.857
sell · $2307.33 @ $214.578
buy · $54.68 @ $214.485
buy · $503.54 @ $215.882
sell · $46.20 @ $214.585
buy · $302.58 @ $215.877
sell · $54.59 @ $214.583
buy · $50.00 @ $215.876
sell · $242.77 @ $214.584
buy · $338.53 @ $215.876
sell · $66.15 @ $214.582
buy · $3.56 @ $215.875
sell · $192.04 @ $218.040
sell · $322.67 @ $214.584
sell · $36.02 @ $218.026
sell · $72.04 @ $218.020
sell · $49.70 @ $214.586
buy · $252.41 @ $215.878
buy · $50.00 @ $215.876
sell · $60.92 @ $214.583
buy · $50.00 @ $215.876
buy · $239.99 @ $215.875
buy · $50.00 @ $215.873
buy · $50.00 @ $215.872
buy · $34.16 @ $215.872
buy · $146.93 @ $215.871
sell · $69.88 @ $214.577
sell · $62.48 @ $214.578
buy · $7.13 @ $215.872
sell · $45.45 @ $214.578
sell · $53.04 @ $214.579
sell · $119.54 @ $214.580
buy · $1020.43 @ $215.868
sell · $217.54 @ $214.570
buy · $7.13 @ $215.865
buy · $7.13 @ $215.865
buy · $1000.00 @ $215.859
sell · $96.04 @ $217.994
sell · $227.86 @ $214.561
sell · $22.13 @ $214.562
buy · $83.19 @ $215.855
buy · $83.19 @ $215.854
buy · $50.00 @ $215.853
buy · $50.00 @ $215.853
buy · $399.80 @ $215.850
buy · $50.00 @ $215.848
sell · $53.65 @ $214.554
sell · $29.94 @ $214.554
buy · $50.00 @ $215.848
sell · $216.24 @ $214.556
buy · $50.00 @ $215.850
buy · $50.00 @ $215.849
sell · $69.18 @ $214.556
buy · $50.00 @ $215.850
buy · $23.89 @ $214.576
sell · $59.74 @ $214.675
buy · $23.88 @ $214.604
sell · $210.23 @ $214.557
buy · $50.00 @ $215.851
sell · $149.55 @ $214.559
buy · $499.26 @ $215.850
sell · $256.74 @ $214.555
sell · $149.55 @ $214.558
sell · $149.55 @ $214.560
buy · $50.00 @ $215.853
sell · $149.55 @ $214.561
buy · $50.00 @ $215.854
sell · $149.55 @ $214.562
buy · $50.00 @ $215.856
buy · $1322.60 @ $214.263
sell · $149.55 @ $214.563
buy · $50.00 @ $215.857
sell · $46.19 @ $214.563
sell · $149.52 @ $214.566
buy · $49.98 @ $215.860
sell · $49.69 @ $214.567
sell · $1889.10 @ $214.590
buy · $50.00 @ $215.905
buy · $11.90 @ $215.906
buy · $4811.27 @ $215.847
buy · $50.00 @ $215.789
buy · $8.25 @ $214.378
buy · $1500.00 @ $215.771
buy · $24.02 @ $214.753
sell · $15.32 @ $214.857
buy · $50.00 @ $215.752
buy · $50.00 @ $215.751
buy · $261.73 @ $215.747
sell · $1.84 @ $214.451
buy · $50.00 @ $215.743
buy · $117.93 @ $214.741
buy · $1899.05 @ $215.720
buy · $412.89 @ $215.693
buy · $249.88 @ $215.685
sell · $97.54 @ $214.391
sell · $52.07 @ $214.393
buy · $2138.04 @ $214.536
sell · $12.1k @ $214.538
sell · $22.70 @ $214.949
buy · $713.38 @ $214.747
sell · $13.6k @ $214.740
sell · $58.39 @ $214.802
buy · $50.00 @ $216.097
sell · $79.71 @ $214.802
sell · $340.49 @ $214.804
sell · $290.82 @ $214.806
buy · $11.97 @ $214.800
sell · $76.95 @ $214.808
buy · $95.12 @ $216.102
buy · $23.77 @ $216.102
buy · $97.70 @ $214.808
buy · $63.79 @ $214.820
buy · $55.82 @ $214.829
sell · $210.86 @ $214.808
buy · $237.60 @ $216.103
buy · $23.88 @ $216.102
buy · $48.00 @ $216.101
buy · $496.05 @ $216.099
buy · $18.89 @ $216.097
buy · $58.46 @ $214.837
sell · $72.05 @ $218.753
sell · $118.87 @ $218.739
buy · $83.59 @ $216.096
sell · $285.71 @ $214.803
sell · $97.24 @ $214.804
buy · $312.13 @ $216.098
buy · $49.73 @ $214.937
buy · $50.00 @ $216.097
buy · $50.00 @ $216.096
buy · $107.07 @ $214.822
buy · $3.13 @ $214.830
buy · $48.81 @ $216.096
sell · $967.57 @ $214.805
sell · $335.78 @ $218.721
buy · $85.96 @ $216.103
sell · $1088.13 @ $214.813
sell · $32.51 @ $215.083
sell · $102.73 @ $214.818
buy · $68.10 @ $215.039
buy · $2005.00 @ $216.104
sell · $11.81 @ $214.802
sell · $42.21 @ $214.802
buy · $280.68 @ $214.802
sell · $93.00 @ $214.802
buy · $36.11 @ $214.825
sell · $95.88 @ $218.737
buy · $40.06 @ $214.817
buy · $110.35 @ $214.828
buy · $247.52 @ $216.096
buy · $50.00 @ $216.097
buy · $153.59 @ $214.847
buy · $50.00 @ $216.095
buy · $79.36 @ $214.864
sell · $13.1k @ $214.854
buy · $1309.97 @ $214.967
sell · $71.90 @ $218.979
sell · $11.8k @ $214.956
sell · $97.27 @ $215.005
sell · $100.83 @ $215.006
buy · $39.10 @ $216.302
buy · $32.32 @ $216.302
buy · $29.04 @ $216.301
buy · $31.01 @ $216.301
buy · $40.85 @ $216.301
buy · $38.35 @ $216.301
buy · $23.73 @ $216.300
sell · $2.58 @ $215.169
buy · $23.70 @ $216.300
buy · $176.85 @ $215.066
sell · $2.39 @ $219.797
sell · $8139.65 @ $215.035
sell · $119.64 @ $218.991
buy · $47.38 @ $216.361
sell · $333.36 @ $215.066
buy · $96.82 @ $215.069
sell · $253.59 @ $215.068
sell · $35.91 @ $218.994
sell · $942.59 @ $215.073
buy · $392.70 @ $215.100
buy · $78.41 @ $215.081
sell · $95.77 @ $219.043
buy · $66.56 @ $216.372
buy · $49.79 @ $216.372
buy · $63.38 @ $215.120
sell · $95.82 @ $219.039
buy · $103.51 @ $216.371
buy · $19.90 @ $216.371
$218.963
H $242.279
L $161.508
vol $9.81M
400 trades marked
dex chart
dexscreener ↗
