Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
SGOV (iShares 0-3 Month Treasury Bond ETF • Robinhood Token)
0x92fd66527192e3e61d4ddd13322aa222de86f9b5
⧉
TOKEN
CONTRACT
price
$100.930
-0.1%
24h dex volume
$3.76M
liquidity
$303.7k
mcap
$1.59M
fdv
$1.59M
created
—
chains
robinhood
holders
580
circ. supply
15.8k
total supply
15.8k
transfers
—
deployer
—
24h flow
7742 buys
6352 sells
24h traders
202
SGOV/usd · 24h
$101.470
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
SGOV/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
88.076
95.270
102.465
109.660
116.854
101.470
sell · $187.36 @ $101.470
buy · $139.06 @ $100.959
buy · $23.55 @ $100.992
buy · $57.28 @ $100.992
sell · $90.14 @ $100.891
sell · $24.24 @ $100.891
buy · $315.54 @ $100.998
sell · $42.06 @ $100.891
buy · $669.67 @ $101.082
buy · $710.62 @ $101.199
sell · $16.33 @ $100.891
buy · $244.59 @ $101.281
buy · $6.19 @ $101.302
sell · $43.06 @ $100.891
buy · $7.61 @ $100.992
sell · $9.68 @ $100.606
sell · $5.31 @ $100.606
buy · $70.23 @ $100.992
sell · $1268.22 @ $100.892
sell · $5789.06 @ $100.894
sell · $152.57 @ $100.897
sell · $10.5k @ $100.901
sell · $97.56 @ $100.904
buy · $105.82 @ $100.949
buy · $18.99 @ $101.006
sell · $6.35 @ $100.905
sell · $25.73 @ $100.905
buy · $59.24 @ $101.005
buy · $59.24 @ $101.005
buy · $59.24 @ $101.005
buy · $59.24 @ $101.005
sell · $27.67 @ $100.904
sell · $21.72 @ $100.904
buy · $7.80 @ $101.005
sell · $4834.76 @ $100.906
buy · $1384.43 @ $101.006
buy · $3.67 @ $101.009
buy · $20.27 @ $101.009
sell · $2313.54 @ $100.909
buy · $288.83 @ $101.064
buy · $101.90 @ $101.078
sell · $22.78 @ $100.910
buy · $70.51 @ $101.011
buy · $71.02 @ $101.011
sell · $31.93 @ $100.910
sell · $4014.59 @ $100.911
buy · $2.23 @ $101.213
sell · $1416.56 @ $100.913
buy · $2.63 @ $101.015
sell · $4010.41 @ $100.915
sell · $1051.44 @ $100.917
sell · $1060.44 @ $101.781
sell · $9.84 @ $100.918
buy · $6.75 @ $101.019
sell · $119.55 @ $101.740
sell · $41.28 @ $100.918
buy · $13.10 @ $101.019
buy · $7.14 @ $101.019
sell · $1040.57 @ $101.796
sell · $433.87 @ $100.918
sell · $239.32 @ $101.751
sell · $435.48 @ $100.918
sell · $823.36 @ $100.919
sell · $969.95 @ $100.919
sell · $977.54 @ $101.709
sell · $1062.03 @ $101.638
sell · $20.04 @ $101.600
sell · $1039.68 @ $101.563
buy · $30.45 @ $101.021
sell · $24.01 @ $100.920
sell · $1124.39 @ $101.488
sell · $58.39 @ $101.447
sell · $7.32 @ $101.444
sell · $1102.80 @ $101.406
sell · $1189.32 @ $101.326
sell · $48.06 @ $101.283
buy · $78.48 @ $101.020
sell · $14.36 @ $100.919
buy · $28.84 @ $101.020
sell · $35.22 @ $100.919
sell · $220.94 @ $101.394
sell · $89.41 @ $100.920
buy · $4.93 @ $100.593
sell · $49.17 @ $100.920
sell · $21.59 @ $100.920
sell · $13.97 @ $100.920
sell · $557.77 @ $100.920
buy · $46.68 @ $101.021
sell · $77.97 @ $100.920
buy · $22.49 @ $101.021
sell · $36.67 @ $100.920
buy · $59.46 @ $101.021
buy · $59.46 @ $101.021
sell · $16.72 @ $100.920
sell · $40.35 @ $100.920
sell · $559.92 @ $100.920
sell · $164.67 @ $100.920
sell · $494.76 @ $100.921
buy · $59.32 @ $101.022
buy · $59.32 @ $101.022
buy · $21.54 @ $101.022
sell · $106.66 @ $100.921
sell · $96.05 @ $100.921
sell · $9.27 @ $100.921
sell · $589.02 @ $100.921
buy · $15.72 @ $100.566
sell · $95.82 @ $101.068
buy · $31.31 @ $100.561
buy · $31.15 @ $100.563
buy · $53.84 @ $100.566
buy · $34.25 @ $100.569
sell · $74.26 @ $100.921
buy · $47.46 @ $101.022
sell · $67.00 @ $101.072
buy · $55.38 @ $100.566
buy · $47.51 @ $101.022
sell · $138.22 @ $100.921
sell · $477.72 @ $101.056
sell · $24.66 @ $101.039
sell · $19.99 @ $101.037
sell · $22.91 @ $101.036
buy · $23.74 @ $101.023
sell · $38.62 @ $101.034
buy · $36.90 @ $101.022
sell · $50.70 @ $100.921
buy · $7.61 @ $101.023
buy · $22.67 @ $101.022
sell · $23.90 @ $101.075
buy · $47.48 @ $101.022
sell · $25.05 @ $100.921
buy · $16.81 @ $101.022
sell · $9.27 @ $100.921
buy · $71.22 @ $101.022
buy · $64.24 @ $101.022
buy · $11.87 @ $101.022
sell · $31.15 @ $100.921
sell · $21.07 @ $100.921
sell · $16.11 @ $100.921
buy · $47.57 @ $101.022
buy · $43.86 @ $101.022
buy · $29.04 @ $101.022
sell · $104.92 @ $101.335
sell · $239.95 @ $101.323
buy · $22.66 @ $101.022
buy · $356.51 @ $101.212
buy · $713.79 @ $101.022
buy · $947.74 @ $101.021
sell · $19.3k @ $100.927
buy · $514.83 @ $101.035
sell · $26.98 @ $100.934
sell · $96.65 @ $100.934
buy · $18.52 @ $101.035
buy · $6.88 @ $101.035
buy · $263.54 @ $101.035
buy · $97.27 @ $101.035
buy · $83.80 @ $101.035
sell · $78.76 @ $100.934
sell · $88.97 @ $100.934
buy · $12.31 @ $101.035
buy · $125.79 @ $100.670
buy · $28.83 @ $101.035
buy · $114.15 @ $101.035
buy · $12.44 @ $101.035
buy · $118.45 @ $101.035
buy · $95.78 @ $101.035
sell · $20.33 @ $100.934
buy · $40.26 @ $101.035
buy · $962.98 @ $101.034
buy · $190.71 @ $101.034
buy · $431.94 @ $101.034
buy · $13.48 @ $100.621
buy · $32.05 @ $101.034
buy · $94.25 @ $101.033
buy · $28.79 @ $101.033
sell · $193.41 @ $101.119
buy · $142.59 @ $101.033
sell · $47.38 @ $100.932
sell · $239.48 @ $101.104
buy · $75.01 @ $101.033
buy · $104.90 @ $101.033
buy · $19.00 @ $101.033
sell · $42.03 @ $100.932
buy · $47.49 @ $101.033
sell · $24.04 @ $101.235
buy · $22.07 @ $101.033
sell · $47.89 @ $101.232
buy · $218.49 @ $101.033
buy · $26.14 @ $101.033
sell · $24.73 @ $100.932
sell · $67.74 @ $100.932
sell · $24.17 @ $100.932
buy · $95.60 @ $101.033
buy · $95.67 @ $101.033
buy · $11.88 @ $101.033
buy · $95.56 @ $101.033
buy · $73.99 @ $101.033
buy · $531.63 @ $101.033
sell · $18.38 @ $100.931
buy · $541.70 @ $101.032
buy · $71.38 @ $101.032
buy · $237.99 @ $101.032
buy · $237.99 @ $101.032
buy · $46.71 @ $101.032
buy · $118.99 @ $101.032
buy · $118.99 @ $101.031
buy · $118.99 @ $101.031
buy · $118.99 @ $101.031
buy · $118.99 @ $101.031
buy · $43.39 @ $101.031
buy · $559.53 @ $101.031
buy · $95.82 @ $101.031
buy · $215.85 @ $101.031
buy · $68.34 @ $101.030
sell · $7.96 @ $100.929
buy · $16.2k @ $101.024
buy · $10.00 @ $101.018
buy · $12.55 @ $101.018
buy · $383.82 @ $101.018
buy · $37.59 @ $101.018
sell · $15.73 @ $100.917
buy · $149.40 @ $101.018
sell · $100.37 @ $100.917
buy · $198.00 @ $101.018
buy · $494.85 @ $101.018
buy · $904.98 @ $101.017
buy · $1489.57 @ $101.017
buy · $2495.13 @ $101.016
buy · $97.24 @ $101.016
buy · $47.51 @ $101.016
sell · $26.11 @ $100.915
buy · $47.56 @ $101.016
buy · $12.67 @ $100.729
sell · $461.12 @ $100.915
buy · $77.43 @ $101.016
buy · $0.0430 @ $101.017
buy · $1.29 @ $101.016
buy · $23.79 @ $101.016
buy · $57.35 @ $101.016
buy · $480.58 @ $101.016
buy · $475.93 @ $101.016
sell · $11.93 @ $100.915
sell · $3.67 @ $100.605
buy · $43.89 @ $101.016
buy · $13.68 @ $101.015
sell · $19.33 @ $100.915
buy · $23.78 @ $101.015
buy · $8.95 @ $101.015
buy · $475.93 @ $101.210
buy · $166.57 @ $101.209
buy · $118.98 @ $101.208
buy · $118.98 @ $101.208
buy · $118.98 @ $101.207
buy · $118.98 @ $101.207
buy · $118.98 @ $101.206
buy · $118.89 @ $101.015
buy · $71.33 @ $101.015
buy · $118.89 @ $101.015
buy · $25.61 @ $101.015
sell · $39.51 @ $100.914
sell · $14.44 @ $100.914
sell · $17.70 @ $100.914
buy · $47.56 @ $101.015
buy · $319.96 @ $101.015
sell · $2.73 @ $100.914
buy · $237.80 @ $101.015
sell · $378.59 @ $100.914
sell · $377.47 @ $100.914
sell · $221.63 @ $100.914
buy · $6.66 @ $101.016
sell · $18.49 @ $100.915
sell · $56.82 @ $100.915
sell · $149.79 @ $100.915
sell · $177.26 @ $100.915
sell · $250.71 @ $100.915
buy · $9.53 @ $101.016
sell · $78.93 @ $100.915
sell · $241.05 @ $100.915
sell · $6.07 @ $101.276
sell · $319.22 @ $100.915
sell · $13.89 @ $100.915
sell · $111.54 @ $100.915
buy · $44.65 @ $101.016
sell · $29.51 @ $100.915
buy · $48.62 @ $101.016
buy · $238.03 @ $101.016
buy · $62.97 @ $101.016
sell · $57.62 @ $100.915
buy · $74.92 @ $101.016
sell · $6.07 @ $101.276
buy · $9.53 @ $101.016
sell · $28.25 @ $100.915
sell · $110.53 @ $100.915
sell · $716.15 @ $100.915
sell · $450.85 @ $100.915
sell · $574.06 @ $100.915
sell · $129.32 @ $100.916
buy · $119.02 @ $101.017
sell · $28.73 @ $100.916
sell · $1038.66 @ $100.916
buy · $252.51 @ $101.017
buy · $71.35 @ $101.017
buy · $71.35 @ $101.017
buy · $71.45 @ $101.017
buy · $119.09 @ $101.017
sell · $211.66 @ $100.916
sell · $71.82 @ $100.916
sell · $92.06 @ $100.916
sell · $488.46 @ $100.916
sell · $81.80 @ $100.916
buy · $71.45 @ $101.017
sell · $58.53 @ $100.916
buy · $2.18 @ $100.770
sell · $10.69 @ $100.916
sell · $56.16 @ $100.916
sell · $75.56 @ $100.916
buy · $833.69 @ $101.017
sell · $459.36 @ $100.916
sell · $2523.29 @ $100.916
sell · $26.04 @ $100.917
sell · $1013.25 @ $100.917
buy · $305.50 @ $100.780
buy · $307.31 @ $100.802
buy · $308.81 @ $100.823
sell · $96.69 @ $100.917
sell · $239.64 @ $100.917
buy · $47.64 @ $101.018
sell · $6719.28 @ $100.919
sell · $945.97 @ $100.918
buy · $757.51 @ $100.860
buy · $476.42 @ $101.021
buy · $4.80 @ $101.021
buy · $125.54 @ $100.891
buy · $1070.20 @ $100.932
buy · $125.70 @ $101.021
buy · $1071.14 @ $101.021
buy · $10.90 @ $101.020
buy · $47.91 @ $101.020
buy · $93.25 @ $101.020
buy · $156.17 @ $101.020
buy · $4.97 @ $101.020
sell · $31.11 @ $100.919
buy · $74.14 @ $101.020
sell · $1011.14 @ $100.920
sell · $82.58 @ $100.920
buy · $15.02 @ $101.021
buy · $36.06 @ $100.971
buy · $36.08 @ $101.021
buy · $410.42 @ $100.986
sell · $8.84 @ $100.920
sell · $485.60 @ $100.920
sell · $489.11 @ $100.920
sell · $492.59 @ $100.920
buy · $17.18 @ $101.021
sell · $2.21 @ $100.920
sell · $60.70 @ $101.505
buy · $9.39 @ $101.021
sell · $157.82 @ $100.920
sell · $199.27 @ $100.920
sell · $829.37 @ $100.920
buy · $97.21 @ $101.022
sell · $1813.25 @ $100.921
buy · $991.85 @ $101.022
buy · $880.55 @ $101.027
sell · $1759.52 @ $100.921
buy · $12.3k @ $101.020
buy · $158.94 @ $101.018
sell · $79.36 @ $100.917
buy · $479.75 @ $101.018
buy · $764.50 @ $101.084
buy · $764.00 @ $101.018
buy · $1366.06 @ $101.017
buy · $509.05 @ $101.128
buy · $508.49 @ $101.017
buy · $95.13 @ $101.017
buy · $321.03 @ $100.593
buy · $46.35 @ $100.606
buy · $19.19 @ $100.608
buy · $71.29 @ $101.017
sell · $2.14 @ $100.916
buy · $237.62 @ $101.017
buy · $237.62 @ $101.017
buy · $237.62 @ $101.017
sell · $331.33 @ $100.916
buy · $237.39 @ $101.017
buy · $237.39 @ $101.017
buy · $237.39 @ $101.017
buy · $746.68 @ $101.016
buy · $47.52 @ $101.016
buy · $333.15 @ $100.620
buy · $334.46 @ $101.016
buy · $1146.00 @ $100.671
buy · $1149.92 @ $101.016
buy · $849.51 @ $100.741
buy · $851.83 @ $101.016
buy · $1097.77 @ $100.809
buy · $1100.02 @ $101.015
buy · $498.91 @ $100.864
buy · $499.66 @ $101.015
buy · $144.88 @ $100.887
buy · $7.75 @ $101.015
$101.470
H $116.854
L $88.076
vol $7.86M
400 trades marked
dex chart
dexscreener ↗
