Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
TA (TA FUND)
0x9ca1cc0c90d97b4f36c5e2232d4fbd705a73c65d
⧉
TOKEN
CONTRACT
price
$0.00243
-2.0%
24h dex volume
$1.06M
liquidity
$142.4k
mcap
$2.43M
fdv
$2.43M
created
—
chains
robinhood
holders
9,069
circ. supply
1.0B
total supply
1.0B
transfers
662.7k
deployer
0x3711ce…1A42
24h flow
1886 buys
1958 sells
24h traders
50
TA/usd · 24h
$0.00245
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
TA/USD
1d · indexed trades
24h
7d
30d
1y
linear
log
0.00152
0.00283
0.00414
0.00545
0.00677
0.00245
buy · $395.79 @ $0.00245
sell · $204.53 @ $0.00246
sell · $179.06 @ $0.00244
buy · $99.39 @ $0.00244
sell · $141.38 @ $0.00244
sell · $24.06 @ $0.00243
sell · $245.94 @ $0.00242
buy · $530.47 @ $0.00243
sell · $750.50 @ $0.00243
sell · $240.29 @ $0.00247
buy · $101.39 @ $0.00240
buy · $199.16 @ $0.00241
sell · $60.67 @ $0.00244
sell · $0.9630 @ $0.00244
buy · $8.79 @ $0.00242
buy · $20.15 @ $0.00242
buy · $21.00 @ $0.00242
buy · $46.19 @ $0.00241
sell · $33.82 @ $0.00244
buy · $20.92 @ $0.00242
buy · $17.08 @ $0.00242
sell · $1.82 @ $0.00244
sell · $0.8252 @ $0.00243
sell · $148.11 @ $0.00241
buy · $21.30 @ $0.00241
buy · $30.40 @ $0.00241
sell · $99.81 @ $0.00241
buy · $21.71 @ $0.00241
sell · $1.67 @ $0.00243
sell · $38.61 @ $0.00243
sell · $60.41 @ $0.00242
buy · $22.17 @ $0.00241
buy · $4.89 @ $0.00241
sell · $4.97 @ $0.00242
sell · $247.58 @ $0.00240
buy · $22.46 @ $0.00239
buy · $2.82 @ $0.00239
sell · $235.29 @ $0.00238
buy · $22.78 @ $0.00238
buy · $42.63 @ $0.00238
sell · $0.1460 @ $0.00242
sell · $18.54 @ $0.00242
sell · $63.64 @ $0.00238
buy · $23.25 @ $0.00238
buy · $6.49 @ $0.00238
buy · $23.74 @ $0.00238
buy · $24.25 @ $0.00238
sell · $0.1504 @ $0.00242
sell · $19.08 @ $0.00242
sell · $0.1340 @ $0.00241
sell · $4.15 @ $0.00238
buy · $203.48 @ $0.00239
sell · $1113.40 @ $0.00236
sell · $123.48 @ $0.00241
buy · $192.24 @ $0.00233
buy · $24.26 @ $0.00233
buy · $149.43 @ $0.00234
sell · $24.99 @ $0.00234
sell · $637.32 @ $0.00236
buy · $520.71 @ $0.00236
sell · $342.76 @ $0.00237
buy · $24.65 @ $0.00232
sell · $13.22 @ $0.00235
sell · $6.01 @ $0.00229
buy · $25.17 @ $0.00233
buy · $25.70 @ $0.00233
sell · $238.15 @ $0.00232
buy · $8.63 @ $0.00231
buy · $2.28 @ $0.00221
buy · $5.12 @ $0.00232
sell · $1.34 @ $0.00227
buy · $26.12 @ $0.00232
buy · $19.88 @ $0.00232
buy · $116.47 @ $0.00232
sell · $240.80 @ $0.00232
sell · $103.12 @ $0.00234
sell · $210.88 @ $0.00230
sell · $135.07 @ $0.00232
buy · $11.31 @ $0.00229
buy · $26.39 @ $0.00230
sell · $173.42 @ $0.00229
buy · $115.72 @ $0.00229
buy · $2.25 @ $0.00223
buy · $425.01 @ $0.00231
sell · $990.66 @ $0.00229
sell · $1.14 @ $0.00229
buy · $508.47 @ $0.00227
sell · $383.87 @ $0.00228
sell · $111.64 @ $0.00231
sell · $6.68 @ $0.00230
buy · $138.19 @ $0.00227
sell · $247.46 @ $0.00227
sell · $148.73 @ $0.00229
sell · $2.24 @ $0.00228
sell · $0.0722 @ $0.00228
sell · $8.69 @ $0.00228
sell · $0.5790 @ $0.00227
buy · $26.49 @ $0.00226
sell · $97.17 @ $0.00227
sell · $1.54 @ $0.00225
sell · $4.30 @ $0.00221
sell · $293.90 @ $0.00225
sell · $119.73 @ $0.00224
buy · $188.89 @ $0.00224
sell · $571.59 @ $0.00223
sell · $422.22 @ $0.00223
sell · $143.58 @ $0.00219
sell · $476.49 @ $0.00219
buy · $7.37 @ $0.00218
sell · $720.16 @ $0.00215
sell · $345.80 @ $0.00212
buy · $1001.36 @ $0.00214
sell · $13.29 @ $0.00217
buy · $824.34 @ $0.00217
sell · $30.74 @ $0.00217
sell · $7.68 @ $0.00211
sell · $401.61 @ $0.00216
sell · $78.47 @ $0.00220
sell · $481.31 @ $0.00219
sell · $84.42 @ $0.00214
sell · $122.77 @ $0.00216
buy · $84.91 @ $0.00217
buy · $123.76 @ $0.00220
sell · $481.31 @ $0.00216
sell · $23.82 @ $0.00211
sell · $983.14 @ $0.00208
sell · $19.06 @ $0.00211
buy · $25.18 @ $0.00220
sell · $23.12 @ $0.00200
sell · $776.11 @ $0.00202
buy · $1518.43 @ $0.00212
sell · $1416.40 @ $0.00195
buy · $5355.73 @ $0.00207
sell · $481.31 @ $0.00213
buy · $681.10 @ $0.00227
buy · $2409.32 @ $0.00233
sell · $15.12 @ $0.00241
sell · $6.19 @ $0.00247
sell · $2.81 @ $0.00245
buy · $28.88 @ $0.00241
sell · $993.33 @ $0.00238
buy · $28.67 @ $0.00235
sell · $119.73 @ $0.00234
sell · $143.67 @ $0.00234
buy · $9.93 @ $0.00231
sell · $18.61 @ $0.00233
buy · $29.05 @ $0.00233
sell · $50.99 @ $0.00233
buy · $280.74 @ $0.00233
buy · $11.90 @ $0.00232
buy · $29.82 @ $0.00235
sell · $57.65 @ $0.00234
sell · $71.81 @ $0.00234
buy · $377.88 @ $0.00234
buy · $513.82 @ $0.00235
buy · $5.75 @ $0.00237
buy · $5.87 @ $0.00242
buy · $420.70 @ $0.00239
sell · $392.31 @ $0.00239
buy · $1961.57 @ $0.00244
sell · $1.37 @ $0.00253
sell · $1.37 @ $0.00251
buy · $7.41 @ $0.00251
buy · $24.24 @ $0.00251
buy · $122.49 @ $0.00252
buy · $441.58 @ $0.00254
sell · $5.97 @ $0.00245
sell · $475.88 @ $0.00255
buy · $156.28 @ $0.00256
sell · $153.74 @ $0.00251
buy · $468.98 @ $0.00254
sell · $455.47 @ $0.00247
sell · $1189.69 @ $0.00252
sell · $2379.38 @ $0.00240
sell · $71.74 @ $0.00231
buy · $317.95 @ $0.00231
buy · $1543.46 @ $0.00236
buy · $23.81 @ $0.00242
sell · $1196.84 @ $0.00238
buy · $23.50 @ $0.00234
sell · $114.79 @ $0.00233
buy · $460.92 @ $0.00235
sell · $95.66 @ $0.00236
buy · $81.73 @ $0.00236
buy · $214.48 @ $0.00235
sell · $24.03 @ $0.00236
sell · $71.74 @ $0.00236
buy · $465.61 @ $0.00237
buy · $3.50 @ $0.00238
buy · $24.48 @ $0.00239
sell · $3.48 @ $0.00243
buy · $32.81 @ $0.00236
sell · $71.72 @ $0.00238
sell · $198.13 @ $0.00237
buy · $943.12 @ $0.00240
buy · $848.61 @ $0.00246
buy · $26.08 @ $0.00249
buy · $90.21 @ $0.00250
buy · $26.70 @ $0.00250
sell · $746.35 @ $0.00247
sell · $248.33 @ $0.00250
sell · $72.08 @ $0.00245
sell · $995.07 @ $0.00241
buy · $40.26 @ $0.00238
buy · $5.46 @ $0.00239
buy · $231.32 @ $0.00235
buy · $564.77 @ $0.00240
sell · $198.29 @ $0.00241
sell · $446.58 @ $0.00239
sell · $51.07 @ $0.00237
buy · $25.84 @ $0.00237
sell · $119.53 @ $0.00237
buy · $490.68 @ $0.00238
buy · $497.62 @ $0.00241
buy · $488.71 @ $0.00244
buy · $495.53 @ $0.00247
buy · $27.68 @ $0.00249
buy · $28.26 @ $0.00249
sell · $415.90 @ $0.00248
sell · $178.59 @ $0.00251
sell · $9.00e-5 @ $0.00250
sell · $11.70 @ $0.00249
buy · $28.51 @ $0.00246
sell · $2.37 @ $0.00246
buy · $29.17 @ $0.00247
buy · $18.13 @ $0.00247
sell · $6.37 @ $0.00249
sell · $2.90 @ $0.00247
sell · $170.96 @ $0.00246
buy · $29.66 @ $0.00246
buy · $2.75 @ $0.00242
buy · $30.29 @ $0.00246
buy · $8.52 @ $0.00246
sell · $7.94 @ $0.00249
sell · $1.13 @ $0.00248
buy · $13.31 @ $0.00247
buy · $30.98 @ $0.00247
sell · $372.33 @ $0.00246
sell · $124.09 @ $0.00248
sell · $6.39 @ $0.00247
sell · $2.91 @ $0.00245
sell · $13.30 @ $0.00244
buy · $31.30 @ $0.00244
sell · $197.65 @ $0.00243
sell · $236.94 @ $0.00242
sell · $236.94 @ $0.00240
sell · $9.43 @ $0.00247
buy · $31.33 @ $0.00240
sell · $4.37 @ $0.00240
buy · $233.01 @ $0.00240
buy · $32.20 @ $0.00241
sell · $13.29 @ $0.00241
buy · $278.14 @ $0.00242
sell · $5.36 @ $0.00243
buy · $33.13 @ $0.00243
buy · $9.05 @ $0.00244
buy · $121.04 @ $0.00244
sell · $718.84 @ $0.00242
sell · $272.75 @ $0.00245
sell · $97.23 @ $0.00243
sell · $1.54 @ $0.00241
sell · $171.49 @ $0.00241
sell · $304.81 @ $0.00238
buy · $23.96 @ $0.00237
buy · $33.01 @ $0.00238
sell · $1.88 @ $0.00240
sell · $2.41 @ $0.00238
sell · $13.29 @ $0.00238
buy · $89.20 @ $0.00238
buy · $47.41 @ $0.00238
buy · $346.03 @ $0.00240
sell · $50.99 @ $0.00241
sell · $420.83 @ $0.00239
sell · $420.83 @ $0.00236
sell · $23.93 @ $0.00235
sell · $98.55 @ $0.00234
sell · $236.94 @ $0.00233
sell · $199.31 @ $0.00232
buy · $2634.54 @ $0.00236
buy · $921.70 @ $0.00231
sell · $526.91 @ $0.00229
sell · $9.15 @ $0.00228
buy · $9.58 @ $0.00238
sell · $359.00 @ $0.00244
sell · $51.02 @ $0.00243
buy · $23.14 @ $0.00243
buy · $24.05 @ $0.00243
sell · $98.36 @ $0.00252
sell · $98.33 @ $0.00251
buy · $3.82 @ $0.00243
buy · $739.76 @ $0.00246
sell · $2.68 @ $0.00250
sell · $359.90 @ $0.00247
sell · $136.42 @ $0.00249
sell · $893.19 @ $0.00243
sell · $99.27 @ $0.00248
sell · $13.27 @ $0.00240
sell · $23.96 @ $0.00240
sell · $119.81 @ $0.00239
sell · $275.59 @ $0.00238
sell · $536.56 @ $0.00235
sell · $7.29 @ $0.00247
buy · $7.48 @ $0.00253
buy · $2682.79 @ $0.00242
buy · $966.95 @ $0.00238
sell · $237.23 @ $0.00251
sell · $406.58 @ $0.00249
buy · $2032.92 @ $0.00254
buy · $520.28 @ $0.00249
sell · $331.32 @ $0.00260
buy · $14.60 @ $0.00259
sell · $359.43 @ $0.00258
buy · $12.65 @ $0.00253
sell · $198.02 @ $0.00256
buy · $266.42 @ $0.00255
buy · $590.16 @ $0.00257
buy · $108.44 @ $0.00258
buy · $765.03 @ $0.00262
buy · $895.30 @ $0.00268
sell · $23.74 @ $0.00271
sell · $191.32 @ $0.00271
buy · $14.91 @ $0.00270
buy · $2.92 @ $0.00263
sell · $23.73 @ $0.00270
buy · $14.91 @ $0.00270
sell · $238.71 @ $0.00274
sell · $14.04 @ $0.00272
buy · $100.82 @ $0.00271
buy · $14.96 @ $0.00271
sell · $237.70 @ $0.00270
sell · $475.41 @ $0.00268
buy · $14.81 @ $0.00266
sell · $48.29 @ $0.00266
buy · $14.81 @ $0.00266
buy · $72.32 @ $0.00266
sell · $19.13 @ $0.00266
buy · $14.82 @ $0.00266
sell · $237.70 @ $0.00266
buy · $19.14 @ $0.00265
buy · $14.78 @ $0.00265
buy · $14.79 @ $0.00265
buy · $266.58 @ $0.00266
buy · $14.84 @ $0.00267
sell · $4.64 @ $0.00271
sell · $0.6623 @ $0.00271
buy · $47.34 @ $0.00267
buy · $5.43 @ $0.00267
buy · $14.85 @ $0.00268
sell · $22.51 @ $0.00271
sell · $1.50 @ $0.00269
sell · $1689.13 @ $0.00262
sell · $298.21 @ $0.00269
buy · $14.52 @ $0.00256
buy · $248.54 @ $0.00257
sell · $98.43 @ $0.00257
sell · $476.09 @ $0.00255
buy · $14.48 @ $0.00254
buy · $24.88 @ $0.00250
buy · $14.48 @ $0.00254
buy · $150.05 @ $0.00254
sell · $12.92 @ $0.00267
sell · $7.75 @ $0.00260
buy · $14.51 @ $0.00255
sell · $13.24 @ $0.00255
buy · $14.49 @ $0.00255
buy · $7.41 @ $0.00254
sell · $48.73 @ $0.00255
buy · $14.53 @ $0.00255
sell · $48.86 @ $0.00255
buy · $29.47 @ $0.00255
buy · $14.52 @ $0.00255
sell · $18.97 @ $0.00255
sell · $0.1400 @ $0.00267
sell · $8.82 @ $0.00259
sell · $194.74 @ $0.00254
buy · $12.24 @ $0.00250
buy · $77.78 @ $0.00254
buy · $14.50 @ $0.00254
sell · $59.59 @ $0.00254
sell · $2.44 @ $0.00249
buy · $7.90 @ $0.00250
buy · $14.53 @ $0.00254
buy · $14.49 @ $0.00254
buy · $14.50 @ $0.00254
buy · $133.57 @ $0.00254
buy · $0.0056 @ $0.00254
sell · $0.0065 @ $0.00254
buy · $11.25 @ $0.00251
buy · $0.0039 @ $0.00254
sell · $0.0040 @ $0.00254
buy · $14.48 @ $0.00254
buy · $165.08 @ $0.00255
buy · $14.51 @ $0.00256
buy · $14.51 @ $0.00256
sell · $26.70 @ $0.00256
buy · $49.89 @ $0.00256
sell · $18.90 @ $0.00256
sell · $125.57 @ $0.00255
buy · $14.56 @ $0.00256
sell · $0.0130 @ $0.00255
$0.00245
H $0.00677
L $0.00152
vol $1.26M
400 trades marked
dex chart
dexscreener ↗
TA (TA FUND)0x9ca1cc0c90d97b4f36c5e2232d4fbd705a73c65d