Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
TA (TA FUND)
0x9ca1cc0c90d97b4f36c5e2232d4fbd705a73c65d
⧉
TOKEN
CONTRACT
price
$0.00265
+14%
24h dex volume
$1.05M
liquidity
$148.1k
mcap
$2.66M
fdv
$2.66M
created
—
chains
robinhood
holders
9,067
circ. supply
1.0B
total supply
1.0B
transfers
—
deployer
—
24h flow
1902 buys
1914 sells
24h traders
49
TA/usd · 24h
$0.00265
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
TA/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
0.000000317
0.0000100
0.000317
0.0101
0.3180
0.00261
buy · $165.08 @ $0.00255
buy · $14.51 @ $0.00256
buy · $14.51 @ $0.00256
sell · $26.70 @ $0.00256
buy · $49.89 @ $0.00256
sell · $18.90 @ $0.00256
sell · $125.57 @ $0.00255
buy · $14.56 @ $0.00256
sell · $0.0130 @ $0.00255
buy · $137.23 @ $0.00256
sell · $125.06 @ $0.00256
buy · $14.53 @ $0.00256
buy · $148.51 @ $0.00256
buy · $465.02 @ $0.00259
buy · $14.69 @ $0.00261
sell · $0.0166 @ $0.00267
sell · $2.09 @ $0.00267
buy · $14.69 @ $0.00261
buy · $50.09 @ $0.00261
sell · $9.49 @ $0.00261
sell · $50.41 @ $0.00261
buy · $14.69 @ $0.00261
sell · $9.21 @ $0.00267
sell · $0.0726 @ $0.00267
buy · $14.70 @ $0.00261
sell · $5.36 @ $0.00261
buy · $200.03 @ $0.00262
buy · $14.74 @ $0.00262
buy · $201.00 @ $0.00263
sell · $0.0411 @ $0.00267
sell · $5.22 @ $0.00267
sell · $2.19 @ $0.00267
buy · $8.49 @ $0.00264
buy · $14.75 @ $0.00264
sell · $19.22 @ $0.00267
sell · $112.54 @ $0.00263
buy · $217.06 @ $0.00264
sell · $496.11 @ $0.00263
buy · $10.39 @ $0.00261
buy · $8.12 @ $0.00261
sell · $63.69 @ $0.00261
buy · $14.68 @ $0.00261
sell · $8.19 @ $0.00261
sell · $4.97 @ $0.00261
buy · $14.68 @ $0.00261
buy · $14.92 @ $0.00261
sell · $0.3810 @ $0.00266
sell · $48.39 @ $0.00266
sell · $58.64 @ $0.00261
buy · $15.20 @ $0.00260
buy · $54.93 @ $0.00261
buy · $15.54 @ $0.00261
sell · $496.22 @ $0.00259
sell · $1.30 @ $0.00266
buy · $24.99 @ $0.00258
sell · $3.34 @ $0.00266
sell · $4.29 @ $0.00262
buy · $15.66 @ $0.00258
sell · $197.96 @ $0.00257
sell · $297.32 @ $0.00255
buy · $15.77 @ $0.00254
buy · $9.05 @ $0.00249
buy · $190.38 @ $0.00255
sell · $192.30 @ $0.00255
sell · $329.81 @ $0.00253
buy · $15.93 @ $0.00252
sell · $7.99 @ $0.00252
buy · $15.41 @ $0.00249
buy · $123.07 @ $0.00250
buy · $373.02 @ $0.00253
buy · $16.43 @ $0.00254
buy · $59.94 @ $0.00255
buy · $49.36 @ $0.00252
buy · $3.00 @ $0.00255
buy · $16.80 @ $0.00255
buy · $145.86 @ $0.00256
buy · $21.79 @ $0.00256
buy · $10.05 @ $0.00252
buy · $2.68 @ $0.00260
buy · $17.23 @ $0.00256
sell · $43.87 @ $0.00256
sell · $3.50 @ $0.00269
sell · $0.8075 @ $0.00268
sell · $7.88 @ $0.00256
buy · $17.56 @ $0.00256
buy · $17.93 @ $0.00256
buy · $24.65 @ $0.00252
buy · $18.30 @ $0.00256
sell · $2.31 @ $0.00265
buy · $300.42 @ $0.00257
buy · $18.84 @ $0.00259
sell · $72.10 @ $0.00258
sell · $2.38 @ $0.00258
sell · $2.38 @ $0.00258
sell · $2.38 @ $0.00258
buy · $19.20 @ $0.00258
sell · $440.07 @ $0.00257
sell · $118.99 @ $0.00255
sell · $495.36 @ $0.00253
sell · $0.7683 @ $0.00262
sell · $3.18 @ $0.00250
sell · $48.46 @ $0.00250
buy · $1238.30 @ $0.00254
sell · $26.61 @ $0.00258
buy · $1944.76 @ $0.00262
sell · $388.95 @ $0.00257
buy · $514.14 @ $0.00271
sell · $503.45 @ $0.00265
sell · $1185.60 @ $0.00269
sell · $32.65 @ $0.00261
sell · $0.5183 @ $0.00261
buy · $46.45 @ $0.00265
sell · $796.86 @ $0.00262
buy · $14.60 @ $0.00259
sell · $496.36 @ $0.00257
sell · $166.82 @ $0.00255
buy · $74.92 @ $0.00255
buy · $14.48 @ $0.00255
sell · $1.74 @ $0.00261
sell · $7.54 @ $0.00254
buy · $17.69 @ $0.00256
buy · $14.52 @ $0.00256
sell · $30.08 @ $0.00256
buy · $68.91 @ $0.00256
buy · $532.13 @ $0.00258
buy · $14.73 @ $0.00260
sell · $450.19 @ $0.00258
sell · $117.64 @ $0.00260
sell · $569.36 @ $0.00255
sell · $100.98 @ $0.00253
buy · $14.43 @ $0.00252
buy · $3.23 @ $0.00243
buy · $81.41 @ $0.00253
buy · $14.45 @ $0.00253
buy · $10.14 @ $0.00253
buy · $158.85 @ $0.00254
sell · $10.24 @ $0.00255
buy · $14.50 @ $0.00255
sell · $496.57 @ $0.00253
sell · $18.35 @ $0.00251
buy · $7.02 @ $0.00248
sell · $18.78 @ $0.00251
sell · $220.56 @ $0.00250
buy · $89.97 @ $0.00250
buy · $14.37 @ $0.00250
buy · $162.58 @ $0.00250
buy · $14.37 @ $0.00251
buy · $988.95 @ $0.00254
sell · $15.83 @ $0.00259
sell · $7.20 @ $0.00254
buy · $14.57 @ $0.00258
buy · $14.65 @ $0.00258
buy · $1.89 @ $0.00243
sell · $18.40 @ $0.00259
sell · $162.35 @ $0.00257
sell · $47.47 @ $0.00256
sell · $22.88 @ $0.00259
buy · $4.55 @ $0.00249
sell · $4.18 @ $0.00259
buy · $14.87 @ $0.00256
sell · $2.99 @ $0.00259
sell · $359.73 @ $0.00255
buy · $15.03 @ $0.00254
buy · $15.35 @ $0.00254
sell · $0.3807 @ $0.00258
sell · $48.35 @ $0.00258
buy · $15.67 @ $0.00254
sell · $151.05 @ $0.00254
buy · $15.93 @ $0.00253
sell · $0.8024 @ $0.00258
sell · $3.48 @ $0.00255
buy · $5.77 @ $0.00253
sell · $100.06 @ $0.00254
buy · $16.27 @ $0.00253
buy · $20.01 @ $0.00253
buy · $16.61 @ $0.00254
buy · $3.30 @ $0.00249
buy · $16.94 @ $0.00253
sell · $8.94 @ $0.00258
sell · $0.1419 @ $0.00258
sell · $617.94 @ $0.00251
sell · $1.74 @ $0.00258
sell · $3.84 @ $0.00254
sell · $993.43 @ $0.00246
buy · $16.53 @ $0.00242
buy · $1052.89 @ $0.00246
buy · $348.55 @ $0.00244
buy · $17.38 @ $0.00250
buy · $52.53 @ $0.00247
buy · $3.33 @ $0.00248
sell · $104.32 @ $0.00249
buy · $17.68 @ $0.00249
buy · $114.06 @ $0.00248
buy · $94.54 @ $0.00250
buy · $18.05 @ $0.00249
buy · $5.05 @ $0.00250
sell · $143.33 @ $0.00249
buy · $1435.06 @ $0.00250
sell · $8.93 @ $0.00248
buy · $9.33 @ $0.00259
buy · $443.16 @ $0.00254
sell · $435.18 @ $0.00247
buy · $1121.09 @ $0.00259
buy · $19.46 @ $0.00263
sell · $100.62 @ $0.00263
buy · $19.84 @ $0.00263
sell · $3.22 @ $0.00274
sell · $1.07 @ $0.00273
buy · $3.09 @ $0.00263
buy · $20.25 @ $0.00263
sell · $3.13 @ $0.00263
sell · $492.07 @ $0.00261
buy · $2.45 @ $0.00260
buy · $20.41 @ $0.00260
sell · $101.26 @ $0.00259
sell · $3.60 @ $0.00269
buy · $153.03 @ $0.00260
buy · $20.87 @ $0.00260
sell · $8.62 @ $0.00260
buy · $99.70 @ $0.00261
sell · $83.74 @ $0.00261
buy · $6.90 @ $0.00257
buy · $21.29 @ $0.00260
buy · $39.98 @ $0.00260
buy · $21.76 @ $0.00261
sell · $197.96 @ $0.00260
buy · $6.23 @ $0.00257
sell · $167.45 @ $0.00259
buy · $107.67 @ $0.00258
sell · $247.61 @ $0.00257
sell · $9.62 @ $0.00257
buy · $6.80 @ $0.00258
buy · $21.86 @ $0.00257
buy · $20.16 @ $0.00259
buy · $9.70 @ $0.00259
buy · $39.74 @ $0.00259
buy · $2.04 @ $0.00259
buy · $22.32 @ $0.00257
sell · $154.86 @ $0.00256
buy · $157.39 @ $0.00261
buy · $1291.51 @ $0.00260
buy · $10.17 @ $0.00269
buy · $23.51 @ $0.00265
buy · $24.01 @ $0.00265
sell · $4.94 @ $0.00265
sell · $100.61 @ $0.00265
buy · $441.16 @ $0.00265
buy · $741.88 @ $0.00267
buy · $47.87 @ $0.00268
buy · $14.96 @ $0.00269
buy · $24.94 @ $0.00270
buy · $3.10 @ $0.00270
sell · $3.13 @ $0.00270
buy · $249.34 @ $0.00271
buy · $425.84 @ $0.00273
buy · $581.62 @ $0.00277
buy · $26.33 @ $0.00279
buy · $227.85 @ $0.00280
buy · $193.73 @ $0.00282
sell · $238.11 @ $0.00282
buy · $494.40 @ $0.00283
buy · $516.47 @ $0.00286
buy · $388.44 @ $0.00290
sell · $1190.55 @ $0.00287
sell · $89.37 @ $0.00286
sell · $5.96 @ $0.00279
sell · $839.83 @ $0.00279
sell · $1563.35 @ $0.00277
sell · $35.90 @ $0.00271
sell · $0.2263 @ $0.00273
sell · $1.58 @ $0.00272
sell · $54.31 @ $0.00270
sell · $71.79 @ $0.00270
buy · $25.95 @ $0.00270
buy · $0.7930 @ $0.00270
sell · $298.78 @ $0.00269
sell · $37.70 @ $0.00268
sell · $6.65 @ $0.00264
sell · $992.37 @ $0.00262
sell · $97.59 @ $0.00266
buy · $184.41 @ $0.00257
buy · $344.94 @ $0.00259
buy · $25.59 @ $0.00261
buy · $102.17 @ $0.00261
buy · $12.14 @ $0.00263
buy · $155.55 @ $0.00260
buy · $314.17 @ $0.00262
buy · $342.98 @ $0.00263
buy · $643.16 @ $0.00266
buy · $318.62 @ $0.00268
buy · $667.60 @ $0.00271
buy · $204.42 @ $0.00272
buy · $382.67 @ $0.00274
buy · $985.11 @ $0.00280
sell · $10.67 @ $0.00271
buy · $11.05 @ $0.00283
sell · $3835.96 @ $0.00273
sell · $1137.36 @ $0.00283
buy · $3.94 @ $0.00288
buy · $600.83 @ $0.00286
buy · $37.18 @ $0.00260
buy · $251.70 @ $0.00259
buy · $342.95 @ $0.00261
buy · $594.35 @ $0.00265
buy · $409.85 @ $0.00268
buy · $802.47 @ $0.00273
sell · $3515.96 @ $0.00263
sell · $1457.41 @ $0.00268
sell · $9.52 @ $0.00253
buy · $9.85 @ $0.00261
buy · $7.19 @ $0.00245
buy · $36.52 @ $0.00250
buy · $24.98 @ $0.00250
sell · $59.79 @ $0.00250
buy · $192.17 @ $0.00251
buy · $37.47 @ $0.00251
sell · $253.56 @ $0.00251
buy · $38.00 @ $0.00250
sell · $98.39 @ $0.00250
sell · $11.62 @ $0.00249
sell · $97.63 @ $0.00257
sell · $0.7688 @ $0.00256
sell · $97.60 @ $0.00255
sell · $0.7685 @ $0.00255
sell · $12.89 @ $0.00249
sell · $97.68 @ $0.00254
sell · $0.7692 @ $0.00254
sell · $92.57 @ $0.00252
sell · $6.17 @ $0.00248
buy · $38.68 @ $0.00249
sell · $778.84 @ $0.00247
sell · $374.76 @ $0.00249
sell · $142.23 @ $0.00244
sell · $105.11 @ $0.00246
buy · $38.51 @ $0.00243
buy · $39.34 @ $0.00243
sell · $286.03 @ $0.00243
sell · $111.16 @ $0.00244
buy · $39.86 @ $0.00242
sell · $496.46 @ $0.00240
buy · $278.97 @ $0.00239
sell · $99.50 @ $0.00243
sell · $95.07 @ $0.00240
sell · $1.09 @ $0.00242
sell · $3.55 @ $0.00242
sell · $0.0564 @ $0.00242
buy · $40.40 @ $0.00240
sell · $118.24 @ $0.00240
sell · $110.36 @ $0.00241
$0.00261
H $0.3180
L —
vol $9.97M
349 trades marked
log scale
dex chart
dexscreener ↗
