Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
NVDA (NVIDIA • Robinhood Token)
0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec
⧉
TOKEN
CONTRACT
price
$224.900
+3.8%
24h dex volume
$29.75M
liquidity
$6.23M
mcap
$12.88M
fdv
$12.88M
created
—
chains
robinhood
holders
92.3k
circ. supply
57.3k
total supply
57.3k
transfers
—
deployer
—
24h flow
66078 buys
65011 sells
24h traders
1,643
NVDA/usd · 24h
$225.016
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
NVDA/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
104.526
148.511
192.495
236.479
280.464
225.016
buy · $250.00 @ $225.016
sell · $41.52 @ $224.790
buy · $28.61 @ $225.015
buy · $25.06 @ $224.987
sell · $349.25 @ $224.770
buy · $1.00 @ $225.015
buy · $167.23 @ $224.999
buy · $7.11 @ $225.015
buy · $7.11 @ $225.015
buy · $7.11 @ $225.015
sell · $120.68 @ $224.791
buy · $120.79 @ $224.992
buy · $27.89 @ $224.892
sell · $4.56 @ $224.764
sell · $376.99 @ $224.791
sell · $46.25 @ $224.792
buy · $10.40 @ $224.989
sell · $610.71 @ $224.779
sell · $1509.33 @ $224.826
sell · $86.82 @ $224.851
sell · $60.37 @ $224.792
sell · $30.64 @ $224.793
sell · $30.96 @ $224.793
sell · $21.59 @ $224.793
sell · $62.83 @ $224.793
sell · $1853.97 @ $224.615
buy · $250.00 @ $225.017
buy · $64.06 @ $225.018
buy · $4772.26 @ $224.781
buy · $86.75 @ $224.672
sell · $104.71 @ $224.792
sell · $2.03 @ $224.792
buy · $34.26 @ $225.017
sell · $544.49 @ $224.459
buy · $12.08 @ $225.017
sell · $144.43 @ $224.792
buy · $147.50 @ $225.017
sell · $229.31 @ $224.793
buy · $99.00 @ $225.018
buy · $500.00 @ $225.017
buy · $47.43 @ $225.018
buy · $143.71 @ $224.892
buy · $937.39 @ $224.830
sell · $998.01 @ $224.792
buy · $950.50 @ $227.975
sell · $1012.53 @ $228.062
sell · $2.16 @ $224.794
sell · $18.15 @ $224.794
sell · $54.73 @ $224.795
sell · $66.97 @ $224.795
sell · $126.82 @ $224.795
sell · $45.91 @ $224.795
buy · $96.14 @ $224.770
sell · $238.55 @ $224.796
buy · $4.12 @ $225.021
buy · $9.79 @ $224.592
sell · $110.37 @ $224.510
buy · $110.49 @ $224.758
buy · $97.30 @ $225.021
buy · $52.15 @ $225.021
buy · $0.2453 @ $224.624
sell · $23.73 @ $224.796
buy · $47.41 @ $225.021
sell · $11.60 @ $224.796
sell · $11.60 @ $224.796
buy · $1078.24 @ $225.019
sell · $426.19 @ $224.793
sell · $7.17 @ $224.793
sell · $1514.35 @ $224.509
buy · $4.00 @ $225.018
buy · $1437.46 @ $225.016
buy · $23.86 @ $224.750
buy · $250.00 @ $225.013
buy · $1.18 @ $225.000
buy · $33.18 @ $225.000
buy · $3234.36 @ $225.006
sell · $12.43 @ $224.705
sell · $249.69 @ $224.550
buy · $3234.40 @ $224.994
buy · $11.02 @ $224.750
buy · $89.65 @ $224.736
sell · $1669.76 @ $224.766
sell · $143.62 @ $224.557
sell · $46.56 @ $224.769
buy · $69.36 @ $224.722
sell · $15.16 @ $224.769
sell · $72.18 @ $224.769
buy · $118.56 @ $224.994
buy · $11.90 @ $224.994
sell · $108.32 @ $224.769
sell · $163.59 @ $224.770
buy · $19.88 @ $224.748
buy · $42.66 @ $224.995
buy · $47.41 @ $224.995
sell · $50.02 @ $224.770
sell · $65.54 @ $224.770
sell · $64.21 @ $224.770
sell · $8.43 @ $224.963
buy · $23.70 @ $224.995
buy · $3591.24 @ $224.989
sell · $43.38 @ $224.757
sell · $799.18 @ $224.748
buy · $119.91 @ $224.706
buy · $1023.14 @ $224.764
sell · $252.54 @ $224.809
buy · $252.45 @ $224.734
buy · $5386.21 @ $224.973
sell · $229.96 @ $224.758
sell · $1109.49 @ $224.888
sell · $45.14 @ $224.738
buy · $1108.57 @ $224.701
buy · $750.00 @ $224.962
sell · $159.19 @ $224.736
sell · $192.25 @ $224.737
sell · $133.97 @ $224.736
buy · $4.63 @ $224.962
buy · $5745.52 @ $224.951
sell · $415.47 @ $224.717
buy · $49.50 @ $224.942
buy · $15.41 @ $224.942
sell · $507.03 @ $224.718
sell · $110.85 @ $224.959
sell · $50.00 @ $224.719
sell · $1.35 @ $224.627
buy · $1457.19 @ $224.941
sell · $6.27 @ $224.965
buy · $90.09 @ $224.939
buy · $8.98 @ $224.938
sell · $191.54 @ $224.714
buy · $519.66 @ $224.981
buy · $920.21 @ $224.897
sell · $53.21 @ $224.450
sell · $159.92 @ $224.808
sell · $266.34 @ $224.715
sell · $44.20 @ $224.715
sell · $47.49 @ $224.820
buy · $8.95 @ $224.940
buy · $14.18 @ $224.940
buy · $59.28 @ $224.940
buy · $0.9900 @ $224.940
sell · $22.47 @ $224.551
sell · $46.18 @ $224.826
sell · $112.82 @ $224.835
sell · $157.30 @ $224.850
sell · $50.01 @ $224.715
sell · $44.62 @ $224.715
sell · $48.02 @ $224.862
sell · $649.43 @ $224.717
buy · $11.17 @ $224.676
buy · $639.27 @ $224.660
sell · $44.88 @ $224.718
sell · $48.24 @ $224.868
buy · $78.62 @ $224.642
sell · $157.51 @ $224.718
sell · $17.91 @ $224.719
sell · $6.49 @ $224.720
buy · $198.47 @ $224.635
sell · $169.65 @ $224.881
sell · $469.13 @ $224.719
sell · $211.23 @ $224.721
buy · $49.24 @ $224.946
buy · $224.95 @ $224.922
buy · $18.04 @ $224.946
sell · $14.57 @ $224.721
sell · $257.03 @ $224.721
buy · $69.61 @ $224.629
sell · $198.67 @ $224.722
sell · $170.81 @ $224.723
sell · $389.87 @ $224.724
buy · $118.59 @ $224.949
sell · $17.30 @ $224.725
sell · $80.59 @ $224.724
sell · $2.90 @ $224.725
buy · $95.85 @ $224.949
sell · $17.38 @ $224.724
buy · $319.45 @ $224.619
buy · $160.09 @ $224.900
buy · $10.55 @ $224.949
sell · $23.41 @ $224.724
sell · $2.57 @ $224.724
sell · $64.59 @ $224.725
sell · $7.58 @ $224.472
buy · $2.37 @ $224.950
buy · $9.36 @ $224.950
buy · $184.93 @ $224.607
sell · $520.08 @ $224.391
buy · $2.37 @ $224.950
buy · $77.60 @ $224.626
buy · $1.20 @ $224.624
buy · $640.05 @ $224.854
sell · $842.80 @ $224.726
sell · $13.17 @ $224.728
sell · $13.16 @ $224.438
buy · $23.18 @ $224.691
sell · $719.55 @ $224.729
buy · $78.29 @ $224.953
buy · $2.40 @ $224.955
sell · $60.40 @ $224.730
sell · $0.8406 @ $224.730
sell · $50.47 @ $224.477
sell · $46.90 @ $224.731
sell · $20.28 @ $224.731
sell · $159.94 @ $224.495
buy · $160.16 @ $224.807
sell · $28.17 @ $224.731
sell · $16.39 @ $224.731
sell · $316.74 @ $224.731
sell · $355.99 @ $224.733
sell · $8.18 @ $224.400
buy · $149.11 @ $224.789
sell · $399.49 @ $224.410
sell · $47.02 @ $224.733
sell · $449.06 @ $224.431
sell · $504.81 @ $224.454
sell · $50.55 @ $224.513
sell · $567.52 @ $224.480
sell · $3.27 @ $224.734
sell · $638.07 @ $224.510
sell · $417.18 @ $224.553
sell · $187.89 @ $224.734
buy · $1.49 @ $224.692
buy · $80.32 @ $224.959
buy · $92.84 @ $224.748
sell · $1105.51 @ $224.800
buy · $237.25 @ $224.958
sell · $0.9568 @ $224.733
sell · $97.97 @ $224.524
buy · $308.14 @ $224.743
sell · $47.84 @ $224.733
sell · $51.42 @ $224.593
buy · $59.91 @ $224.306
sell · $186.45 @ $224.734
buy · $228.29 @ $224.896
sell · $1854.18 @ $224.551
buy · $0.7119 @ $224.959
buy · $954.93 @ $224.740
buy · $3819.72 @ $224.730
buy · $9.90 @ $224.959
buy · $3.54 @ $224.959
buy · $159.51 @ $224.873
buy · $9.32 @ $224.526
sell · $104.39 @ $224.734
sell · $111.55 @ $224.417
sell · $29.90 @ $224.734
sell · $30.08 @ $224.734
buy · $47.87 @ $224.643
buy · $23.88 @ $224.863
buy · $1432.40 @ $224.607
buy · $21.46 @ $224.959
sell · $69.30 @ $224.735
sell · $76.65 @ $224.821
sell · $50.00 @ $224.735
buy · $1.93 @ $224.562
buy · $1.93 @ $224.960
buy · $5.32 @ $224.585
buy · $5.33 @ $224.960
buy · $159.95 @ $224.861
buy · $221.71 @ $224.566
sell · $210.02 @ $224.735
sell · $505.92 @ $224.478
sell · $559.84 @ $224.839
buy · $1.33 @ $224.606
buy · $1.33 @ $224.961
sell · $110.96 @ $224.878
buy · $67.09 @ $224.559
sell · $329.66 @ $224.736
sell · $82.15 @ $224.335
sell · $2503.33 @ $224.364
buy · $691.70 @ $224.544
buy · $39.89 @ $224.927
sell · $236.47 @ $224.737
sell · $62.45 @ $224.738
sell · $69.75 @ $224.738
sell · $78.41 @ $224.738
sell · $88.78 @ $224.739
sell · $10.42 @ $224.426
sell · $18.83 @ $224.739
sell · $107.78 @ $224.739
sell · $1853.58 @ $224.472
buy · $189.85 @ $224.964
sell · $100.52 @ $224.529
sell · $399.59 @ $224.527
buy · $441.31 @ $224.899
sell · $160.03 @ $224.550
buy · $160.22 @ $224.823
sell · $116.29 @ $224.548
sell · $239.76 @ $224.542
buy · $356.54 @ $224.853
sell · $3.18 @ $224.739
sell · $7.57 @ $224.553
buy · $4.98 @ $224.626
buy · $4.99 @ $224.813
buy · $196.67 @ $224.377
buy · $10.20 @ $224.777
sell · $10.01 @ $224.739
buy · $237.17 @ $224.799
sell · $2.62 @ $224.739
sell · $155.21 @ $224.555
buy · $155.36 @ $224.776
sell · $299.75 @ $224.564
buy · $300.00 @ $224.750
sell · $23.37 @ $224.570
buy · $7.12 @ $224.964
buy · $23.39 @ $224.731
sell · $49.77 @ $224.571
buy · $49.80 @ $224.727
sell · $14.21 @ $224.739
buy · $2.84 @ $224.651
buy · $14.44 @ $224.964
buy · $2.84 @ $224.964
buy · $237.09 @ $224.963
sell · $14.95 @ $224.738
sell · $89.69 @ $224.708
buy · $11.92 @ $224.767
sell · $84.56 @ $224.684
sell · $54.36 @ $224.692
sell · $84.39 @ $224.718
sell · $62.77 @ $224.699
sell · $315.66 @ $224.740
buy · $50.01 @ $224.796
sell · $47.78 @ $224.738
buy · $1.22 @ $224.664
buy · $296.38 @ $224.962
buy · $296.38 @ $224.961
buy · $296.38 @ $224.960
buy · $296.38 @ $224.959
sell · $14.35 @ $224.734
sell · $55.89 @ $224.734
sell · $47.67 @ $224.761
sell · $128.50 @ $224.771
sell · $150.75 @ $224.809
sell · $71.01 @ $224.796
sell · $84.87 @ $224.823
sell · $116.76 @ $224.785
sell · $2.43 @ $224.939
sell · $104.65 @ $224.834
sell · $477.40 @ $224.579
sell · $99.10 @ $224.845
buy · $1.52 @ $224.673
sell · $3.29 @ $224.734
sell · $99.67 @ $224.857
buy · $1.53 @ $224.959
sell · $148.52 @ $224.591
sell · $271.13 @ $224.891
buy · $270.94 @ $224.741
sell · $109.82 @ $224.869
buy · $109.78 @ $224.773
sell · $189.42 @ $224.918
buy · $189.24 @ $224.701
buy · $5.10 @ $224.561
buy · $7.14 @ $224.700
buy · $7.15 @ $224.959
buy · $80.91 @ $224.653
sell · $72.99 @ $224.734
sell · $206.49 @ $224.734
buy · $0.6430 @ $224.741
sell · $1854.32 @ $224.628
buy · $95.86 @ $224.960
buy · $71.90 @ $224.970
sell · $130.33 @ $224.735
sell · $39.59 @ $224.663
sell · $0.9982 @ $224.735
sell · $5.11 @ $224.461
buy · $95.85 @ $224.960
buy · $71.89 @ $224.959
buy · $103.21 @ $224.958
buy · $143.78 @ $224.959
buy · $95.86 @ $224.959
sell · $10.40 @ $224.733
buy · $215.63 @ $224.958
sell · $86.24 @ $224.732
sell · $87.56 @ $224.732
sell · $83.53 @ $224.666
sell · $75.20 @ $224.732
buy · $166.04 @ $224.957
sell · $70.36 @ $224.733
buy · $87.82 @ $224.962
sell · $12.95 @ $224.921
buy · $146.37 @ $224.958
sell · $93.82 @ $224.733
sell · $1854.41 @ $224.702
buy · $2372.37 @ $224.917
sell · $60.05 @ $224.649
sell · $1853.86 @ $224.619
buy · $8.94 @ $224.751
buy · $8.95 @ $224.958
buy · $95.82 @ $224.957
buy · $13.92 @ $224.957
buy · $71.86 @ $224.957
buy · $50.00 @ $224.957
sell · $79.03 @ $224.732
buy · $147.82 @ $224.957
buy · $25.42 @ $224.769
sell · $33.74 @ $224.732
buy · $1.34 @ $224.784
sell · $1854.04 @ $224.685
buy · $22.06 @ $224.820
buy · $1.16 @ $224.800
buy · $1.20 @ $224.792
buy · $1.20 @ $224.957
$225.016
H $280.464
L $104.526
vol $7.61M
400 trades marked
dex chart
dexscreener ↗
