Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
WETH
0x0bd7d308f8e1639fab988df18a8011f41eacad73
⧉
TOKEN
CONTRACT
price
$2409.590
-0.6%
24h dex volume
$830.16M
liquidity
$18.50M
mcap
$93.06M
fdv
$95.74M
created
—
chains
robinhood
holders
526.5k
circ. supply
39.7k
total supply
39.7k
transfers
—
deployer
—
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
WETH/USD
1d · indexed trades
24h
7d
30d
1y
linear
log
2394.503
2405.544
2416.585
2427.626
2438.667
2405.022
buy · $201.41 @ $2405.022
buy · $33.83 @ $2405.021
buy · $20.51 @ $2405.020
buy · $506.66 @ $2405.013
buy · $116.59 @ $2404.810
buy · $199.13 @ $2405.018
sell · $119.02 @ $2404.529
sell · $2798.84 @ $2404.521
buy · $23.05 @ $2405.024
buy · $231.19 @ $2404.884
buy · $13.38 @ $2405.006
sell · $1031.08 @ $2404.533
sell · $5.24 @ $2404.530
buy · $18.67 @ $2405.006
sell · $126.41 @ $2404.531
buy · $8.42 @ $2405.006
buy · $403.68 @ $2405.011
buy · $117.99 @ $2405.007
sell · $23.80 @ $2404.533
buy · $9.95 @ $2404.746
sell · $77.77 @ $2404.533
sell · $10.23 @ $2404.533
sell · $479.71 @ $2404.555
buy · $129.54 @ $2405.039
sell · $166.63 @ $2404.545
sell · $7.14 @ $2404.549
sell · $119.02 @ $2404.542
sell · $127.29 @ $2404.548
sell · $55.54 @ $2404.543
sell · $47.90 @ $2404.547
buy · $45.59 @ $2405.054
sell · $119.63 @ $2404.550
buy · $128.17 @ $2405.037
sell · $119.75 @ $2404.548
buy · $136.17 @ $2405.035
buy · $200.92 @ $2405.032
buy · $136.76 @ $2405.029
buy · $21.24 @ $2404.780
buy · $945.61 @ $2404.567
buy · $32.81 @ $2405.060
buy · $33.86 @ $2405.059
buy · $13.78 @ $2405.059
buy · $5.55 @ $2404.743
buy · $29.31 @ $2405.031
buy · $78.99 @ $2405.032
sell · $1828.96 @ $2404.564
sell · $118.93 @ $2402.652
buy · $6.24 @ $2405.033
sell · $9.50 @ $2404.551
sell · $105.96 @ $2404.550
buy · $11.78 @ $2405.055
buy · $201.62 @ $2405.057
buy · $4.99 @ $2405.052
sell · $52.90 @ $2404.551
sell · $50.00 @ $2404.154
buy · $125.79 @ $2404.634
buy · $121.06 @ $2404.635
buy · $207.21 @ $2404.641
buy · $145.12 @ $2405.077
sell · $95.22 @ $2404.575
sell · $1336.04 @ $2404.586
sell · $1861.46 @ $2404.167
buy · $28.0k @ $2404.857
sell · $9.52 @ $2404.576
buy · $323.62 @ $2404.638
sell · $119.01 @ $2404.153
sell · $238.01 @ $2404.186
sell · $255.77 @ $2404.190
buy · $45.53 @ $2404.673
buy · $38.17 @ $2404.672
sell · $119.01 @ $2404.184
sell · $11.89 @ $2402.658
buy · $6.21 @ $2404.673
buy · $1.85 @ $2404.673
buy · $250.39 @ $2404.671
buy · $44.89 @ $2404.672
sell · $238.01 @ $2404.190
sell · $23.80 @ $2404.192
buy · $8.53 @ $2404.673
sell · $23.80 @ $2404.192
sell · $119.01 @ $2404.182
buy · $315.27 @ $2404.681
sell · $106.76 @ $2404.132
buy · $11.1k @ $2404.653
buy · $6201.22 @ $2404.495
sell · $58.00 @ $2404.252
buy · $2029.62 @ $2404.559
sell · $166.17 @ $2404.090
sell · $36.88 @ $2404.253
sell · $107.05 @ $2404.064
buy · $315.30 @ $2404.559
buy · $20.30 @ $2404.671
buy · $381.82 @ $2404.543
sell · $104.81 @ $2404.254
sell · $119.01 @ $2404.191
buy · $458.40 @ $2404.267
buy · $13.50 @ $2404.736
sell · $38.32 @ $2404.255
sell · $3968.14 @ $2404.222
buy · $2297.91 @ $2404.055
sell · $168.29 @ $2404.092
sell · $92.67 @ $2403.799
sell · $240.38 @ $2403.801
buy · $24.98 @ $2404.297
buy · $905.46 @ $2403.590
sell · $48.08 @ $2403.813
buy · $286.86 @ $2404.295
sell · $118.93 @ $2402.663
sell · $283.66 @ $2403.616
buy · $1009.50 @ $2404.287
buy · $227.14 @ $2404.282
buy · $40.00 @ $2404.279
buy · $28.97 @ $2404.283
sell · $47.71 @ $2403.812
buy · $10.6k @ $2404.374
sell · $137.02 @ $2403.800
buy · $13.77 @ $2404.279
buy · $1407.86 @ $2404.102
sell · $118.99 @ $2403.863
sell · $3998.62 @ $2403.829
sell · $19.04 @ $2403.858
sell · $59.80 @ $2403.864
buy · $3057.37 @ $2404.150
sell · $118.99 @ $2403.859
buy · $83.11 @ $2404.281
sell · $23.88 @ $2403.648
sell · $118.99 @ $2403.861
sell · $24.04 @ $2403.858
buy · $6072.17 @ $2404.003
buy · $6087.52 @ $2404.085
buy · $11.9k @ $2404.259
buy · $8644.70 @ $2403.908
buy · $1640.91 @ $2403.841
buy · $10.6k @ $2403.764
buy · $2609.51 @ $2403.681
buy · $11.5k @ $2403.593
buy · $42.38 @ $2403.523
sell · $10.30 @ $2403.676
buy · $18.44 @ $2403.523
sell · $168.21 @ $2403.041
buy · $37.27 @ $2403.604
sell · $35.69 @ $2403.046
sell · $253.75 @ $2403.043
sell · $47.57 @ $2402.671
sell · $80.87 @ $2403.046
sell · $39.60 @ $2403.045
buy · $19.99 @ $2403.523
buy · $363.21 @ $2403.525
sell · $71.36 @ $2402.676
sell · $118.93 @ $2402.684
sell · $6.18 @ $2403.042
buy · $1361.04 @ $2403.515
buy · $4.29 @ $2403.523
sell · $142.74 @ $2403.042
buy · $34.19 @ $2403.522
buy · $0.8411 @ $2403.525
buy · $24.60 @ $2403.524
sell · $25.96 @ $2403.025
sell · $23.11 @ $2403.025
buy · $619.89 @ $2403.502
sell · $22.30 @ $2403.025
sell · $4.26 @ $2403.016
buy · $0.6317 @ $2403.509
buy · $0.3502 @ $2403.513
sell · $554.33 @ $2403.016
buy · $0.9792 @ $2403.507
buy · $0.2750 @ $2403.510
buy · $123.14 @ $2403.498
buy · $567.50 @ $2405.069
buy · $102.64 @ $2403.506
buy · $256.76 @ $2403.495
buy · $94.42 @ $2404.014
buy · $99.00 @ $2405.040
buy · $19.56 @ $2403.505
sell · $13.75 @ $2403.025
buy · $440.05 @ $2403.896
buy · $256.45 @ $2403.547
sell · $239.17 @ $2403.728
buy · $91.75 @ $2403.480
sell · $23.79 @ $2403.033
buy · $247.48 @ $2403.801
sell · $121.79 @ $2403.578
sell · $1004.03 @ $2403.026
buy · $479.67 @ $2403.642
buy · $465.42 @ $2405.016
sell · $118.93 @ $2402.596
buy · $31.07 @ $2405.005
buy · $2152.29 @ $2403.497
buy · $215.34 @ $2403.512
buy · $9.00 @ $2403.513
sell · $4.76 @ $2402.998
buy · $357.62 @ $2403.481
sell · $168.91 @ $2403.012
buy · $173.62 @ $2403.429
sell · $138.41 @ $2403.011
sell · $21.13 @ $2403.012
sell · $26.89 @ $2403.013
sell · $118.95 @ $2403.014
sell · $24.01 @ $2403.013
buy · $6.42 @ $2403.478
buy · $8.84 @ $2403.478
buy · $112.98 @ $2403.479
buy · $220.10 @ $2403.491
buy · $96.72 @ $2404.999
buy · $197.80 @ $2403.494
buy · $4.97 @ $2403.538
sell · $21.13 @ $2403.011
sell · $1070.18 @ $2403.004
buy · $186.50 @ $2403.493
buy · $23.19 @ $2403.497
buy · $38.61 @ $2403.497
sell · $118.95 @ $2403.015
sell · $1830.74 @ $2403.699
sell · $47.58 @ $2403.017
sell · $47.58 @ $2403.015
sell · $49.97 @ $2403.302
sell · $159.97 @ $2403.010
sell · $23.79 @ $2403.014
sell · $202.89 @ $2403.013
sell · $13.37 @ $2403.016
sell · $55.29 @ $2403.014
buy · $279.73 @ $2403.927
buy · $47.78 @ $2403.496
sell · $23.79 @ $2403.013
buy · $839.33 @ $2404.170
buy · $219.79 @ $2403.495
sell · $174.34 @ $2403.007
buy · $39.49 @ $2403.487
buy · $6.49 @ $2403.495
buy · $1489.66 @ $2403.542
buy · $50.59 @ $2403.488
buy · $64.89 @ $2403.210
buy · $17.57 @ $2403.494
buy · $0.9486 @ $2403.487
buy · $16.84 @ $2403.494
buy · $39.48 @ $2403.488
buy · $664.23 @ $2403.490
sell · $237.86 @ $2402.601
sell · $47.58 @ $2403.005
buy · $0.8239 @ $2403.482
sell · $89.21 @ $2403.000
buy · $4.70 @ $2403.480
buy · $276.07 @ $2403.352
buy · $41.50 @ $2403.487
sell · $89.21 @ $2403.001
buy · $41.51 @ $2403.486
sell · $89.21 @ $2403.002
sell · $5.23 @ $2403.000
buy · $13.48 @ $2403.480
sell · $16.65 @ $2403.006
sell · $23.79 @ $2403.005
buy · $11.90 @ $2403.193
sell · $89.21 @ $2403.003
buy · $8.34 @ $2403.487
buy · $495.76 @ $2403.483
buy · $4.59 @ $2403.487
sell · $23.79 @ $2403.005
sell · $59.00 @ $2403.004
sell · $78.28 @ $2402.965
sell · $119.98 @ $2403.009
sell · $85.64 @ $2403.010
buy · $72.55 @ $2403.491
sell · $5.95 @ $2403.004
sell · $36.41 @ $2403.005
sell · $237.90 @ $2403.007
buy · $17.87 @ $2403.479
buy · $18.51 @ $2403.479
buy · $18.04 @ $2403.478
buy · $18.36 @ $2403.478
buy · $18.68 @ $2403.478
buy · $18.20 @ $2403.478
buy · $17.83 @ $2403.478
buy · $17.99 @ $2403.477
buy · $18.31 @ $2403.477
buy · $18.15 @ $2403.477
buy · $140.23 @ $2403.476
buy · $139.48 @ $2403.474
buy · $141.75 @ $2403.472
buy · $144.52 @ $2403.470
buy · $147.01 @ $2403.469
buy · $150.18 @ $2403.467
sell · $86.93 @ $2402.986
buy · $16.04 @ $2403.491
sell · $177.96 @ $2402.987
sell · $15.08 @ $2403.009
buy · $2.30 @ $2403.491
buy · $1042.42 @ $2403.484
buy · $39.82 @ $2403.490
sell · $73.90 @ $2402.997
sell · $8.98 @ $2403.010
sell · $77.07 @ $2402.998
buy · $0.7687 @ $2403.470
sell · $52.90 @ $2402.988
buy · $126.61 @ $2403.469
sell · $42.82 @ $2402.989
sell · $66.04 @ $2402.989
sell · $6.49 @ $2402.990
buy · $29.08 @ $2403.471
buy · $7.69 @ $2403.471
buy · $10.40 @ $2403.471
buy · $58.64 @ $2403.470
buy · $18.75 @ $2403.467
buy · $7.94 @ $2403.470
buy · $144.83 @ $2403.466
buy · $18.95 @ $2403.465
buy · $18.45 @ $2403.470
buy · $371.52 @ $2403.438
buy · $146.21 @ $2403.464
buy · $46.49 @ $2403.469
buy · $572.89 @ $2403.432
buy · $144.33 @ $2403.462
buy · $18.79 @ $2403.469
buy · $19.29 @ $2403.469
buy · $149.31 @ $2403.460
buy · $131.82 @ $2403.446
buy · $135.53 @ $2403.427
buy · $19.13 @ $2403.468
buy · $151.89 @ $2403.459
buy · $150.91 @ $2403.444
buy · $18.41 @ $2403.468
sell · $95.16 @ $2402.976
buy · $155.17 @ $2403.457
buy · $174.48 @ $2403.442
buy · $18.97 @ $2403.468
buy · $12.33 @ $2403.220
sell · $47.58 @ $2402.989
buy · $18.65 @ $2403.468
buy · $838.26 @ $2403.452
buy · $51.96 @ $2403.440
sell · $71.44 @ $2402.990
sell · $3.00 @ $2402.976
buy · $18.58 @ $2403.467
buy · $70.75 @ $2403.425
buy · $37.69 @ $2403.424
buy · $7.03 @ $2403.423
buy · $80.82 @ $2403.423
buy · $116.69 @ $2403.426
sell · $16.77 @ $2402.941
sell · $23.79 @ $2402.942
sell · $11.89 @ $2402.944
buy · $72.86 @ $2403.422
buy · $426.06 @ $2404.997
sell · $11.89 @ $2402.944
buy · $23.83 @ $2403.425
sell · $47.58 @ $2402.942
sell · $240.29 @ $2402.944
sell · $154.63 @ $2402.951
sell · $154.63 @ $2402.953
buy · $75.29 @ $2403.433
sell · $23.79 @ $2402.954
buy · $8.03 @ $2403.435
buy · $38.21 @ $2403.435
buy · $19.32 @ $2403.434
sell · $167.29 @ $2402.948
buy · $68.71 @ $2403.433
buy · $68.13 @ $2403.205
buy · $15.86 @ $2403.434
buy · $1.21 @ $2403.435
sell · $70.61 @ $2402.950
buy · $40.78 @ $2403.432
sell · $155.06 @ $2402.946
buy · $350.14 @ $2403.429
buy · $59.12 @ $2403.414
sell · $103.09 @ $2402.930
sell · $69.94 @ $2402.930
sell · $103.09 @ $2402.932
buy · $63.23 @ $2403.411
buy · $1344.59 @ $2403.419
sell · $103.09 @ $2402.933
buy · $520.22 @ $2403.353
sell · $44.33 @ $2402.954
buy · $281.40 @ $2403.148
buy · $217.35 @ $2403.358
buy · $50.71 @ $2403.362
buy · $1131.36 @ $2403.369
buy · $71.56 @ $2403.361
buy · $37.65 @ $2403.357
buy · $2675.85 @ $2403.399
buy · $61.46 @ $2403.360
sell · $203.73 @ $2402.871
sell · $86.47 @ $2402.933
buy · $14.49 @ $2403.356
buy · $492.56 @ $2403.379
buy · $184.06 @ $2404.970
sell · $4.76 @ $2402.558
sell · $153.09 @ $2402.873
sell · $11.89 @ $2402.876
sell · $86.47 @ $2402.935
sell · $19.27 @ $2402.874
sell · $240.05 @ $2402.866
sell · $23.79 @ $2402.874
buy · $201.69 @ $2403.347
buy · $374.46 @ $2403.351
sell · $239.92 @ $2402.937
buy · $230.44 @ $2403.347
sell · $47.58 @ $2402.874
sell · $230.83 @ $2403.039
buy · $155.99 @ $2403.354
sell · $94.31 @ $2402.863
buy · $13.35 @ $2403.346
$2405.022
H $2438.667
L $2394.503
vol $11.23M
400 trades marked
dex chart
dexscreener ↗
