Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
HOOKR (Hookr.fun)
0x18e674231a58c239dc7daedcffe15ec3a24cff5c
⧉
TOKEN
CONTRACT
price
$0.0143
+21%
24h dex volume
$3.37M
liquidity
$787.0k
mcap
$14.26M
fdv
$14.31M
created
—
chains
robinhood
holders
5,687
circ. supply
1.0B
total supply
1.0B
transfers
—
deployer
—
24h flow
984 buys
696 sells
24h traders
214
HOOKR/usd · 24h
$0.0146
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
HOOKR/USD
365d · indexed trades
24h
7d
30d
1y
linear
log
0.00210
0.00733
0.0126
0.0178
0.0230
0.0133
buy · $1130.55 @ $0.0146
sell · $11.25 @ $0.0142
sell · $1700.74 @ $0.0144
sell · $729.45 @ $0.0146
sell · $957.83 @ $0.0147
sell · $255.02 @ $0.0149
sell · $186.87 @ $0.0149
sell · $1.62 @ $0.0149
sell · $42.96 @ $0.0149
sell · $337.70 @ $0.0149
sell · $459.68 @ $0.0151
sell · $230.02 @ $0.0151
sell · $151.61 @ $0.0152
sell · $190.79 @ $0.0152
sell · $427.33 @ $0.0153
buy · $946.03 @ $0.0155
buy · $104.08 @ $0.0154
buy · $4.35 @ $0.0154
sell · $1.29 @ $0.0151
buy · $622.43 @ $0.0153
buy · $24.44 @ $0.0153
buy · $503.95 @ $0.0152
sell · $234.83 @ $0.0149
sell · $251.90 @ $0.0149
sell · $154.09 @ $0.0150
buy · $497.83 @ $0.0152
buy · $245.54 @ $0.0152
sell · $59.34 @ $0.0148
buy · $82.37 @ $0.0151
buy · $1387.65 @ $0.0150
buy · $1583.26 @ $0.0148
buy · $1152.93 @ $0.0145
buy · $89.04 @ $0.0144
buy · $64.79 @ $0.0144
buy · $223.52 @ $0.0144
buy · $90.12 @ $0.0144
buy · $78.73 @ $0.0144
sell · $1.20 @ $0.0141
buy · $2.49 @ $0.0144
buy · $1006.02 @ $0.0143
sell · $336.28 @ $0.0140
sell · $62.67 @ $0.0140
buy · $4375.72 @ $0.0140
sell · $190.56 @ $0.0134
sell · $161.80 @ $0.0134
sell · $79.63 @ $0.0134
sell · $1349.53 @ $0.0135
buy · $1352.81 @ $0.0137
buy · $1.87 @ $0.0137
buy · $138.73 @ $0.0136
buy · $92.67 @ $0.0136
buy · $2834.93 @ $0.0134
sell · $1.97 @ $0.0130
buy · $0.7556 @ $0.0133
sell · $62.82 @ $0.0130
sell · $28.19 @ $0.0130
sell · $137.32 @ $0.0130
buy · $10.01 @ $0.0133
sell · $552.95 @ $0.0131
sell · $14.93 @ $0.0132
sell · $570.19 @ $0.0132
sell · $382.33 @ $0.0132
buy · $43.19 @ $0.0135
sell · $4477.83 @ $0.0136
buy · $14.20 @ $0.0135
sell · $72.72 @ $0.0139
sell · $522.54 @ $0.0139
buy · $4.08 @ $0.0143
buy · $0.9858 @ $0.0143
sell · $454.98 @ $0.0140
sell · $186.44 @ $0.0140
sell · $126.04 @ $0.0141
sell · $95.80 @ $0.0141
sell · $111.81 @ $0.0141
sell · $403.71 @ $0.0141
sell · $411.88 @ $0.0142
sell · $960.75 @ $0.0143
buy · $75.79 @ $0.0147
buy · $49.07 @ $0.0147
buy · $49.18 @ $0.0147
buy · $36.96 @ $0.0147
buy · $123.69 @ $0.0146
buy · $352.54 @ $0.0146
buy · $8.67e-14 @ $0.0148
buy · $99.19 @ $0.0146
buy · $78.58 @ $0.0146
sell · $101.83 @ $0.0143
sell · $658.34 @ $0.0143
buy · $1.76 @ $0.0147
buy · $500.60 @ $0.0146
buy · $73.22 @ $0.0146
buy · $78.25 @ $0.0146
buy · $23.47 @ $0.0146
buy · $1429.29 @ $0.0144
buy · $221.53 @ $0.0143
sell · $10.87 @ $0.0140
sell · $98.11 @ $0.0140
sell · $10.88 @ $0.0140
sell · $8.90 @ $0.0140
buy · $50.12 @ $0.0143
sell · $140.29 @ $0.0140
sell · $747.47 @ $0.0141
sell · $148.40 @ $0.0142
sell · $21.88 @ $0.0142
sell · $886.54 @ $0.0143
buy · $238.87 @ $0.0146
buy · $199.99 @ $0.0146
buy · $2.49 @ $0.0145
buy · $79.02 @ $0.0145
buy · $18.42 @ $0.0145
buy · $204.11 @ $0.0145
buy · $96.29 @ $0.0145
buy · $94.23 @ $0.0145
buy · $111.48 @ $0.0145
buy · $1625.30 @ $0.0143
buy · $134.75 @ $0.0142
buy · $340.05 @ $0.0141
buy · $683.64 @ $0.0141
buy · $2.39 @ $0.0140
buy · $320.29 @ $0.0140
buy · $16.53 @ $0.0139
buy · $506.12 @ $0.0139
buy · $433.56 @ $0.0138
buy · $384.15 @ $0.0138
buy · $751.53 @ $0.0137
buy · $99.22 @ $0.0136
buy · $135.82 @ $0.0136
sell · $8.25 @ $0.0133
sell · $1019.48 @ $0.0134
buy · $900.33 @ $0.0137
buy · $610.74 @ $0.0136
buy · $138.95 @ $0.0135
buy · $600.61 @ $0.0135
buy · $230.22 @ $0.0134
buy · $314.22 @ $0.0134
buy · $24.98 @ $0.0134
buy · $60.07 @ $0.0134
buy · $430.11 @ $0.0133
buy · $53.23 @ $0.0133
buy · $275.88 @ $0.0133
buy · $1251.00 @ $0.0132
buy · $119.59 @ $0.0131
sell · $127.06 @ $0.0128
sell · $0.9931 @ $0.0128
sell · $152.16 @ $0.0128
sell · $2.98 @ $0.0128
sell · $2.97 @ $0.0128
sell · $90.55 @ $0.0128
sell · $988.14 @ $0.0129
sell · $2.98 @ $0.0130
sell · $565.89 @ $0.0130
sell · $12.00 @ $0.0131
sell · $379.59 @ $0.0131
sell · $488.32 @ $0.0131
sell · $2.76 @ $0.0132
sell · $2.77 @ $0.0132
sell · $388.03 @ $0.0132
buy · $2455.97 @ $0.0133
buy · $331.52 @ $0.0131
buy · $590.72 @ $0.0130
sell · $4.96 @ $0.0127
sell · $175.05 @ $0.0127
sell · $300.52 @ $0.0127
sell · $161.01 @ $0.0127
sell · $591.64 @ $0.0128
sell · $727.86 @ $0.0129
sell · $589.41 @ $0.0130
buy · $15.00 @ $0.0133
sell · $44.94 @ $0.0130
sell · $10.98 @ $0.0130
sell · $175.49 @ $0.0130
sell · $393.07 @ $0.0131
sell · $262.26 @ $0.0131
sell · $65.15 @ $0.0131
sell · $418.99 @ $0.0132
sell · $373.70 @ $0.0132
sell · $230.69 @ $0.0133
sell · $1.81 @ $0.0134
sell · $1089.89 @ $0.0134
sell · $306.01 @ $0.0135
sell · $925.16 @ $0.0136
sell · $57.04 @ $0.0136
sell · $60.36 @ $0.0136
sell · $708.21 @ $0.0137
buy · $4.91 @ $0.0140
sell · $98.76 @ $0.0139
sell · $143.69 @ $0.0139
sell · $463.28 @ $0.0139
sell · $42.65 @ $0.0140
sell · $280.05 @ $0.0140
sell · $218.37 @ $0.0140
buy · $3418.84 @ $0.0141
buy · $651.57 @ $0.0138
buy · $1247.53 @ $0.0136
sell · $480.01 @ $0.0133
buy · $232.07 @ $0.0136
buy · $390.74 @ $0.0135
buy · $1614.89 @ $0.0134
buy · $49.31 @ $0.0133
buy · $186.08 @ $0.0133
buy · $1922.80 @ $0.0131
buy · $205.41 @ $0.0130
buy · $166.49 @ $0.0130
buy · $544.75 @ $0.0129
sell · $1689.04 @ $0.0127
sell · $1.87 @ $0.0128
sell · $17.86 @ $0.0128
sell · $127.52 @ $0.0129
sell · $6.42 @ $0.0129
sell · $307.83 @ $0.0129
sell · $1.45 @ $0.0129
buy · $1079.31 @ $0.0131
buy · $1.64 @ $0.0130
buy · $93.23 @ $0.0130
buy · $124.56 @ $0.0130
sell · $1232.41 @ $0.0128
sell · $203.13 @ $0.0129
sell · $891.55 @ $0.0130
sell · $191.04 @ $0.0131
sell · $882.04 @ $0.0132
sell · $328.57 @ $0.0132
sell · $690.94 @ $0.0133
buy · $1199.85 @ $0.0136
buy · $248.16 @ $0.0135
buy · $357.05 @ $0.0134
buy · $689.35 @ $0.0133
sell · $3.37 @ $0.0130
buy · $49.23 @ $0.0133
sell · $3504.56 @ $0.0133
sell · $58.74 @ $0.0135
buy · $80.52 @ $0.0138
buy · $598.40 @ $0.0137
buy · $49.22 @ $0.0137
sell · $3613.91 @ $0.0137
sell · $142.58 @ $0.0139
sell · $477.46 @ $0.0140
sell · $661.49 @ $0.0141
sell · $95.52 @ $0.0141
sell · $178.38 @ $0.0141
sell · $1652.72 @ $0.0143
sell · $288.26 @ $0.0145
sell · $479.77 @ $0.0145
buy · $0.1928 @ $0.0149
sell · $72.82 @ $0.0146
sell · $198.68 @ $0.0146
sell · $2.48 @ $0.0146
sell · $1197.25 @ $0.0147
sell · $273.57 @ $0.0148
buy · $1098.56 @ $0.0151
buy · $537.22 @ $0.0149
buy · $503.76 @ $0.0148
buy · $284.94 @ $0.0148
sell · $385.32 @ $0.0145
sell · $1254.69 @ $0.0146
sell · $288.35 @ $0.0148
sell · $307.58 @ $0.0148
buy · $322.44 @ $0.0151
buy · $61.99 @ $0.0151
buy · $248.69 @ $0.0150
buy · $154.11 @ $0.0150
buy · $133.46 @ $0.0150
buy · $2494.89 @ $0.0148
buy · $499.40 @ $0.0145
buy · $249.70 @ $0.0144
buy · $249.73 @ $0.0144
buy · $299.66 @ $0.0144
buy · $87.79 @ $0.0143
buy · $197.38 @ $0.0143
buy · $299.72 @ $0.0143
buy · $299.74 @ $0.0142
buy · $449.58 @ $0.0142
buy · $2.05 @ $0.0141
buy · $1145.00 @ $0.0140
buy · $263.82 @ $0.0139
buy · $0.6026 @ $0.0139
buy · $41.59 @ $0.0139
buy · $3.73 @ $0.0139
buy · $1.98 @ $0.0139
sell · $2.93 @ $0.0136
sell · $605.08 @ $0.0137
buy · $499.33 @ $0.0139
buy · $549.28 @ $0.0139
buy · $399.56 @ $0.0138
buy · $1258.73 @ $0.0137
buy · $199.74 @ $0.0136
buy · $247.52 @ $0.0135
buy · $27.93 @ $0.0135
buy · $87.23 @ $0.0135
sell · $348.84 @ $0.0133
sell · $1021.32 @ $0.0134
sell · $804.13 @ $0.0135
sell · $67.23 @ $0.0136
sell · $1042.45 @ $0.0136
sell · $652.34 @ $0.0138
sell · $715.77 @ $0.0139
sell · $870.18 @ $0.0140
sell · $301.07 @ $0.0141
sell · $2155.78 @ $0.0143
buy · $0.9892 @ $0.0148
buy · $2.96 @ $0.0148
buy · $152.20 @ $0.0147
buy · $9.88 @ $0.0147
buy · $23.05 @ $0.0147
buy · $7.32 @ $0.0147
buy · $1.26 @ $0.0147
buy · $1.30 @ $0.0147
buy · $2.68 @ $0.0147
buy · $1.01 @ $0.0147
sell · $1.96 @ $0.0144
buy · $191.28 @ $0.0147
buy · $30.27 @ $0.0147
buy · $176.08 @ $0.0147
buy · $166.40 @ $0.0146
buy · $153.19 @ $0.0146
buy · $858.26 @ $0.0145
buy · $45.19 @ $0.0145
buy · $72.50 @ $0.0144
buy · $49.85 @ $0.0144
sell · $317.79 @ $0.0142
sell · $117.08 @ $0.0142
sell · $172.05 @ $0.0142
buy · $14.81 @ $0.0145
buy · $26.14 @ $0.0145
buy · $59.29 @ $0.0145
sell · $916.47 @ $0.0143
sell · $260.02 @ $0.0144
sell · $129.91 @ $0.0144
sell · $739.48 @ $0.0145
sell · $399.12 @ $0.0146
sell · $1413.66 @ $0.0148
sell · $2.80 @ $0.0149
sell · $133.43 @ $0.0149
sell · $296.89 @ $0.0149
sell · $51.31 @ $0.0150
sell · $74.98 @ $0.0150
sell · $1327.27 @ $0.0151
sell · $7.02 @ $0.0153
buy · $2.98 @ $0.0156
buy · $479.64 @ $0.0155
buy · $32.88 @ $0.0155
sell · $2.98 @ $0.0152
buy · $5.00 @ $0.0155
buy · $49.40 @ $0.0155
buy · $3.03 @ $0.0155
buy · $4.49 @ $0.0155
buy · $4.33 @ $0.0155
buy · $9.62 @ $0.0155
buy · $154.53 @ $0.0154
buy · $1452.51 @ $0.0153
sell · $296.50 @ $0.0149
buy · $562.27 @ $0.0151
buy · $817.45 @ $0.0150
buy · $338.27 @ $0.0149
buy · $1.77 @ $0.0149
buy · $4.49 @ $0.0149
buy · $14.02 @ $0.0149
buy · $3.15 @ $0.0149
buy · $1.67 @ $0.0149
buy · $35.67 @ $0.0149
buy · $22.38 @ $0.0149
buy · $36.92 @ $0.0149
buy · $2850.46 @ $0.0146
buy · $74.04 @ $0.0144
buy · $1.30 @ $0.0144
buy · $46.88 @ $0.0143
buy · $111.58 @ $0.0143
buy · $231.69 @ $0.0143
buy · $3.75 @ $0.0143
buy · $43.89 @ $0.0143
buy · $68.91 @ $0.0143
buy · $277.81 @ $0.0142
buy · $4.25 @ $0.0142
buy · $511.83 @ $0.0142
buy · $24.07 @ $0.0141
buy · $74.87 @ $0.0141
buy · $38.80 @ $0.0141
buy · $8.47 @ $0.0141
buy · $199.62 @ $0.0141
buy · $27.54 @ $0.0141
buy · $413.14 @ $0.0140
buy · $1251.30 @ $0.0139
buy · $362.33 @ $0.0138
buy · $1043.05 @ $0.0137
buy · $351.74 @ $0.0136
sell · $0.8788 @ $0.0133
sell · $653.17 @ $0.0133
buy · $1.40 @ $0.0136
sell · $711.80 @ $0.0134
sell · $1.20 @ $0.0135
sell · $732.44 @ $0.0135
buy · $30.54 @ $0.0139
buy · $955.82 @ $0.0138
sell · $1346.69 @ $0.0136
sell · $3.00 @ $0.0137
sell · $1322.39 @ $0.0138
sell · $1096.51 @ $0.0140
buy · $3.28 @ $0.0143
buy · $4.38 @ $0.0143
buy · $239.82 @ $0.0143
buy · $2817.57 @ $0.0140
$0.0133
H $0.0230
L $0.00210
vol $3.85M
400 trades marked
dex chart
dexscreener ↗
