Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
HOOKR (Hookr.fun)
0x18e674231a58c239dc7daedcffe15ec3a24cff5c
⧉
TOKEN
CONTRACT
price
$0.0136
+21%
24h dex volume
$3.36M
liquidity
$765.7k
mcap
$13.54M
fdv
$13.58M
created
—
chains
robinhood
holders
5,636
circ. supply
1.0B
total supply
1.0B
transfers
—
deployer
—
24h flow
960 buys
683 sells
24h traders
212
HOOKR/usd · 24h
$0.0133
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
HOOKR/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
0.00289
0.00791
0.0129
0.0180
0.0230
0.00827
buy · $1098.56 @ $0.0151
buy · $537.22 @ $0.0149
buy · $503.76 @ $0.0148
buy · $284.94 @ $0.0148
sell · $385.32 @ $0.0145
sell · $1254.69 @ $0.0146
sell · $288.35 @ $0.0148
sell · $307.58 @ $0.0148
buy · $322.44 @ $0.0151
buy · $61.99 @ $0.0151
buy · $248.69 @ $0.0150
buy · $154.11 @ $0.0150
buy · $133.46 @ $0.0150
buy · $2494.89 @ $0.0148
buy · $499.40 @ $0.0145
buy · $249.70 @ $0.0144
buy · $249.73 @ $0.0144
buy · $299.66 @ $0.0144
buy · $87.79 @ $0.0143
buy · $197.38 @ $0.0143
buy · $299.72 @ $0.0143
buy · $299.74 @ $0.0142
buy · $449.58 @ $0.0142
buy · $2.05 @ $0.0141
buy · $1145.00 @ $0.0140
buy · $263.82 @ $0.0139
buy · $0.6026 @ $0.0139
buy · $41.59 @ $0.0139
buy · $3.73 @ $0.0139
buy · $1.98 @ $0.0139
sell · $2.93 @ $0.0136
sell · $605.08 @ $0.0137
buy · $499.33 @ $0.0139
buy · $549.28 @ $0.0139
buy · $399.56 @ $0.0138
buy · $1258.73 @ $0.0137
buy · $199.74 @ $0.0136
buy · $247.52 @ $0.0135
buy · $27.93 @ $0.0135
buy · $87.23 @ $0.0135
sell · $348.84 @ $0.0133
sell · $1021.32 @ $0.0134
sell · $804.13 @ $0.0135
sell · $67.23 @ $0.0136
sell · $1042.45 @ $0.0136
sell · $652.34 @ $0.0138
sell · $715.77 @ $0.0139
sell · $870.18 @ $0.0140
sell · $301.07 @ $0.0141
sell · $2155.78 @ $0.0143
buy · $0.9892 @ $0.0148
buy · $2.96 @ $0.0148
buy · $152.20 @ $0.0147
buy · $9.88 @ $0.0147
buy · $23.05 @ $0.0147
buy · $7.32 @ $0.0147
buy · $1.26 @ $0.0147
buy · $1.30 @ $0.0147
buy · $2.68 @ $0.0147
buy · $1.01 @ $0.0147
sell · $1.96 @ $0.0144
buy · $191.28 @ $0.0147
buy · $30.27 @ $0.0147
buy · $176.08 @ $0.0147
buy · $166.40 @ $0.0146
buy · $153.19 @ $0.0146
buy · $858.26 @ $0.0145
buy · $45.19 @ $0.0145
buy · $72.50 @ $0.0144
buy · $49.85 @ $0.0144
sell · $317.79 @ $0.0142
sell · $117.08 @ $0.0142
sell · $172.05 @ $0.0142
buy · $14.81 @ $0.0145
buy · $26.14 @ $0.0145
buy · $59.29 @ $0.0145
sell · $916.47 @ $0.0143
sell · $260.02 @ $0.0144
sell · $129.91 @ $0.0144
sell · $739.48 @ $0.0145
sell · $399.12 @ $0.0146
sell · $1413.66 @ $0.0148
sell · $2.80 @ $0.0149
sell · $133.43 @ $0.0149
sell · $296.89 @ $0.0149
sell · $51.31 @ $0.0150
sell · $74.98 @ $0.0150
sell · $1327.27 @ $0.0151
sell · $7.02 @ $0.0153
buy · $2.98 @ $0.0156
buy · $479.64 @ $0.0155
buy · $32.88 @ $0.0155
sell · $2.98 @ $0.0152
buy · $5.00 @ $0.0155
buy · $49.40 @ $0.0155
buy · $3.03 @ $0.0155
buy · $4.49 @ $0.0155
buy · $4.33 @ $0.0155
buy · $9.62 @ $0.0155
buy · $154.53 @ $0.0154
buy · $1452.51 @ $0.0153
sell · $296.50 @ $0.0149
buy · $562.27 @ $0.0151
buy · $817.45 @ $0.0150
buy · $338.27 @ $0.0149
buy · $1.77 @ $0.0149
buy · $4.49 @ $0.0149
buy · $14.02 @ $0.0149
buy · $3.15 @ $0.0149
buy · $1.67 @ $0.0149
buy · $35.67 @ $0.0149
buy · $22.38 @ $0.0149
buy · $36.92 @ $0.0149
buy · $2850.46 @ $0.0146
buy · $74.04 @ $0.0144
buy · $1.30 @ $0.0144
buy · $46.88 @ $0.0143
buy · $111.58 @ $0.0143
buy · $231.69 @ $0.0143
buy · $3.75 @ $0.0143
buy · $43.89 @ $0.0143
buy · $68.91 @ $0.0143
buy · $277.81 @ $0.0142
buy · $4.25 @ $0.0142
buy · $511.83 @ $0.0142
buy · $24.07 @ $0.0141
buy · $74.87 @ $0.0141
buy · $38.80 @ $0.0141
buy · $8.47 @ $0.0141
buy · $199.62 @ $0.0141
buy · $27.54 @ $0.0141
buy · $413.14 @ $0.0140
buy · $1251.30 @ $0.0139
buy · $362.33 @ $0.0138
buy · $1043.05 @ $0.0137
buy · $351.74 @ $0.0136
sell · $0.8788 @ $0.0133
sell · $653.17 @ $0.0133
buy · $1.40 @ $0.0136
sell · $711.80 @ $0.0134
sell · $1.20 @ $0.0135
sell · $732.44 @ $0.0135
buy · $30.54 @ $0.0139
buy · $955.82 @ $0.0138
sell · $1346.69 @ $0.0136
sell · $3.00 @ $0.0137
sell · $1322.39 @ $0.0138
sell · $1096.51 @ $0.0140
buy · $3.28 @ $0.0143
buy · $4.38 @ $0.0143
buy · $239.82 @ $0.0143
buy · $2817.57 @ $0.0140
buy · $3233.13 @ $0.0136
sell · $28.14 @ $0.0130
buy · $18.43 @ $0.0133
buy · $53.69 @ $0.0133
sell · $5122.23 @ $0.0134
sell · $215.67 @ $0.0139
sell · $382.75 @ $0.0139
sell · $4.12 @ $0.0140
sell · $2433.08 @ $0.0142
sell · $215.96 @ $0.0144
sell · $296.83 @ $0.0144
sell · $287.88 @ $0.0145
sell · $237.42 @ $0.0145
buy · $48.68 @ $0.0149
sell · $4782.49 @ $0.0150
buy · $16.93 @ $0.0148
sell · $716.66 @ $0.0156
sell · $249.38 @ $0.0158
sell · $189.41 @ $0.0158
buy · $2181.47 @ $0.0159
buy · $1404.88 @ $0.0155
buy · $1919.13 @ $0.0154
sell · $1364.25 @ $0.0152
sell · $191.28 @ $0.0149
sell · $772.49 @ $0.0150
buy · $4410.33 @ $0.0150
sell · $292.64 @ $0.0143
sell · $492.77 @ $0.0144
buy · $651.35 @ $0.0146
sell · $95.88 @ $0.0143
sell · $48.47 @ $0.0143
sell · $1651.31 @ $0.0145
sell · $662.75 @ $0.0147
sell · $196.76 @ $0.0148
buy · $43.39 @ $0.0151
sell · $670.94 @ $0.0148
sell · $365.28 @ $0.0149
sell · $95.92 @ $0.0150
buy · $191.85 @ $0.0153
buy · $55.58 @ $0.0153
buy · $202.32 @ $0.0152
buy · $496.41 @ $0.0152
buy · $191.06 @ $0.0151
sell · $7.79 @ $0.0148
buy · $1065.77 @ $0.0150
buy · $1056.04 @ $0.0148
buy · $110.27 @ $0.0147
sell · $86.95 @ $0.0144
buy · $4125.52 @ $0.0143
sell · $96.51 @ $0.0137
sell · $336.42 @ $0.0137
sell · $0.9312 @ $0.0137
buy · $623.59 @ $0.0140
buy · $37.82 @ $0.0139
buy · $7.53 @ $0.0139
buy · $15.06 @ $0.0139
buy · $9.39 @ $0.0139
buy · $270.03 @ $0.0139
buy · $323.89 @ $0.0138
buy · $685.78 @ $0.0137
buy · $3575.46 @ $0.0134
buy · $220.52 @ $0.0131
buy · $15.07 @ $0.0131
buy · $300.14 @ $0.0131
buy · $26.68 @ $0.0130
sell · $438.34 @ $0.0128
sell · $257.32 @ $0.0129
sell · $259.84 @ $0.0129
sell · $125.72 @ $0.0129
sell · $125.91 @ $0.0130
sell · $231.39 @ $0.0130
sell · $710.28 @ $0.0131
buy · $3.40 @ $0.0134
sell · $0.0832 @ $0.0131
sell · $658.53 @ $0.0132
buy · $690.89 @ $0.0135
sell · $4.92 @ $0.0131
sell · $214.65 @ $0.0132
sell · $272.65 @ $0.0132
sell · $247.76 @ $0.0132
sell · $92.88 @ $0.0133
sell · $69.56 @ $0.0133
sell · $50.49 @ $0.0133
sell · $587.15 @ $0.0133
buy · $3.98 @ $0.0137
sell · $6.21 @ $0.0134
sell · $0.2700 @ $0.0134
sell · $569.33 @ $0.0134
sell · $791.51 @ $0.0135
sell · $9.10 @ $0.0136
sell · $531.75 @ $0.0137
sell · $1243.80 @ $0.0138
sell · $25.56 @ $0.0139
sell · $216.57 @ $0.0140
buy · $3315.98 @ $0.0140
buy · $1901.89 @ $0.0136
sell · $201.24 @ $0.0140
sell · $60.46 @ $0.0140
sell · $158.95 @ $0.0132
sell · $213.58 @ $0.0132
buy · $6496.21 @ $0.0130
sell · $163.55 @ $0.0123
sell · $4530.14 @ $0.0126
buy · $225.54 @ $0.0132
sell · $1186.77 @ $0.0130
buy · $240.73 @ $0.0133
buy · $2150.35 @ $0.0132
sell · $510.87 @ $0.0128
buy · $497.18 @ $0.0130
sell · $401.17 @ $0.0128
buy · $182.82 @ $0.0130
buy · $349.45 @ $0.0130
buy · $94.73 @ $0.0130
buy · $49.57 @ $0.0130
buy · $115.81 @ $0.0129
buy · $86.55 @ $0.0129
buy · $87.67 @ $0.0129
buy · $955.95 @ $0.0128
sell · $164.34 @ $0.0125
sell · $7.57 @ $0.0125
sell · $135.29 @ $0.0126
buy · $750.46 @ $0.0128
sell · $446.24 @ $0.0125
sell · $840.62 @ $0.0126
buy · $75.49 @ $0.0129
sell · $412.65 @ $0.0127
buy · $61.74 @ $0.0129
buy · $1842.32 @ $0.0128
buy · $1020.58 @ $0.0126
buy · $1101.44 @ $0.0125
buy · $681.14 @ $0.0123
buy · $370.10 @ $0.0122
buy · $757.90 @ $0.0122
buy · $89.52 @ $0.0121
buy · $278.77 @ $0.0121
sell · $690.37 @ $0.0119
sell · $58.46 @ $0.0119
buy · $5892.57 @ $0.0116
buy · $1092.77 @ $0.0121
sell · $3187.92 @ $0.0112
buy · $239.67 @ $0.0116
buy · $478.34 @ $0.0116
buy · $57.99 @ $0.0115
buy · $291.74 @ $0.0115
buy · $315.64 @ $0.0115
buy · $7.05 @ $0.0115
buy · $99.05 @ $0.0115
buy · $336.31 @ $0.0114
buy · $25.73 @ $0.0114
buy · $137.39 @ $0.0114
sell · $1386.19 @ $0.0113
buy · $175.23 @ $0.0116
buy · $32.26 @ $0.0115
buy · $351.52 @ $0.0115
sell · $0.2898 @ $0.0113
sell · $1.48 @ $0.0113
buy · $200.54 @ $0.0115
$0.00827
H $0.0230
L $0.00289
vol $3.35M
309 trades marked
dex chart
dexscreener ↗
