Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
DEEP (Deepstate)
0x1da24f6bb623b9d1afeae3f3146659a2662d6d27
⧉
TOKEN
CONTRACT
price
$0.00168
-13%
24h dex volume
$6991.85
liquidity
$9728.22
mcap
$1.51M
fdv
$1.51M
created
—
chains
robinhood
holders
331
circ. supply
895.4M
total supply
895.4M
transfers
—
deployer
—
24h flow
22 buys
22 sells
24h traders
10
DEEP/usd · 24h
$0.00165
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
DEEP/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
0.00140
0.00241
0.00341
0.00442
0.00542
0.00169
sell · $156.93 @ $0.00169
sell · $237.59 @ $0.00166
buy · $401.24 @ $0.00162
sell · $16.97 @ $0.00165
buy · $32.83 @ $0.00167
buy · $420.13 @ $0.00168
sell · $11.70 @ $0.00176
sell · $48.05 @ $0.00175
sell · $49.79 @ $0.00170
sell · $339.42 @ $0.00172
sell · $237.12 @ $0.00169
buy · $413.24 @ $0.00165
buy · $20.32 @ $0.00162
sell · $237.28 @ $0.00171
sell · $237.37 @ $0.00168
buy · $176.10 @ $0.00163
buy · $19.76 @ $0.00164
sell · $29.70 @ $0.00169
sell · $16.61 @ $0.00169
buy · $154.17 @ $0.00164
buy · $17.31 @ $0.00166
buy · $173.53 @ $0.00167
buy · $87.66 @ $0.00168
buy · $29.68 @ $0.00171
sell · $24.67 @ $0.00174
buy · $25.05 @ $0.00177
buy · $873.78 @ $0.00174
sell · $18.82 @ $0.00186
buy · $81.88 @ $0.00181
sell · $238.79 @ $0.00185
sell · $239.53 @ $0.00182
buy · $176.13 @ $0.00176
sell · $18.87 @ $0.00180
buy · $19.12 @ $0.00182
buy · $451.08 @ $0.00180
sell · $238.83 @ $0.00187
sell · $236.71 @ $0.00184
buy · $915.54 @ $0.00183
buy · $43.18 @ $0.00187
sell · $42.05 @ $0.00182
buy · $10.40 @ $0.00190
sell · $24.82 @ $0.00194
sell · $404.12 @ $0.00193
sell · $71.42 @ $0.00191
buy · $24.20 @ $0.00190
sell · $236.91 @ $0.00187
sell · $8.03 @ $0.00186
sell · $5.11 @ $0.00185
sell · $62.83 @ $0.00185
sell · $33.90 @ $0.00182
buy · $14.35 @ $0.00179
buy · $7.45 @ $0.00179
sell · $7.36 @ $0.00177
sell · $240.89 @ $0.00183
sell · $240.42 @ $0.00180
sell · $240.10 @ $0.00177
buy · $93.40 @ $0.00170
buy · $94.79 @ $0.00172
buy · $97.68 @ $0.00173
buy · $96.94 @ $0.00174
buy · $98.41 @ $0.00176
sell · $99.17 @ $0.00181
sell · $99.17 @ $0.00180
sell · $99.17 @ $0.00178
sell · $99.17 @ $0.00177
sell · $99.17 @ $0.00176
sell · $11.70 @ $0.00175
buy · $28.06 @ $0.00170
buy · $23.27 @ $0.00172
buy · $50.59 @ $0.00181
sell · $48.88 @ $0.00175
sell · $16.38 @ $0.00175
buy · $876.61 @ $0.00175
sell · $6.03 @ $0.00191
buy · $31.90 @ $0.00188
buy · $357.99 @ $0.00184
sell · $10.14 @ $0.00186
buy · $970.67 @ $0.00194
buy · $47.82 @ $0.00197
sell · $46.58 @ $0.00192
sell · $572.07 @ $0.00203
sell · $30.27 @ $0.00206
sell · $59.70 @ $0.00198
sell · $24.75 @ $0.00197
buy · $11.90 @ $0.00197
sell · $86.34 @ $0.00195
sell · $479.99 @ $0.00193
sell · $544.11 @ $0.00182
sell · $60.31 @ $0.00179
sell · $202.39 @ $0.00171
buy · $32.90 @ $0.00171
sell · $32.22 @ $0.00168
buy · $166.82 @ $0.00165
buy · $171.91 @ $0.00170
buy · $38.92 @ $0.00173
buy · $43.55 @ $0.00174
buy · $48.52 @ $0.00175
sell · $23.21 @ $0.00177
sell · $16.79 @ $0.00180
buy · $16.94 @ $0.00182
buy · $133.31 @ $0.00176
buy · $37.58 @ $0.00188
sell · $36.64 @ $0.00183
sell · $1.56 @ $0.00184
buy · $457.30 @ $0.00182
sell · $10.14 @ $0.00192
buy · $967.81 @ $0.00193
buy · $68.45 @ $0.00199
sell · $65.69 @ $0.00191
buy · $203.52 @ $0.00203
buy · $207.04 @ $0.00207
buy · $12.54 @ $0.00208
buy · $10.56 @ $0.00208
buy · $149.60 @ $0.00210
sell · $24.20 @ $0.00213
sell · $459.60 @ $0.00214
sell · $10.50 @ $0.00209
buy · $10.81 @ $0.00203
sell · $2.18 @ $0.00210
sell · $7.93 @ $0.00209
sell · $5.26 @ $0.00209
sell · $7.88 @ $0.00210
buy · $18.94 @ $0.00203
sell · $148.55 @ $0.00208
buy · $13.30 @ $0.00206
sell · $10.00 @ $0.00207
buy · $1044.38 @ $0.00208
sell · $57.70 @ $0.00206
sell · $12.16 @ $0.00224
sell · $0.9028 @ $0.00224
sell · $47.25 @ $0.00223
sell · $5.14 @ $0.00223
sell · $30.00 @ $0.00223
buy · $2.84 @ $0.00223
sell · $0.2431 @ $0.00222
buy · $46.21 @ $0.00229
sell · $44.82 @ $0.00222
buy · $550.46 @ $0.00220
buy · $693.13 @ $0.00231
buy · $139.99 @ $0.00238
sell · $127.20 @ $0.00245
sell · $19.11 @ $0.00239
buy · $14.79 @ $0.00237
sell · $646.43 @ $0.00239
buy · $39.96 @ $0.00238
sell · $39.15 @ $0.00233
sell · $122.46 @ $0.00233
sell · $149.09 @ $0.00230
sell · $435.00 @ $0.00225
buy · $45.12 @ $0.00226
sell · $44.06 @ $0.00221
buy · $660.09 @ $0.00220
buy · $690.56 @ $0.00230
buy · $77.17 @ $0.00241
sell · $74.15 @ $0.00231
sell · $21.07 @ $0.00232
buy · $728.67 @ $0.00242
sell · $20.68 @ $0.00257
sell · $472.59 @ $0.00252
sell · $83.58 @ $0.00248
sell · $96.93 @ $0.00247
sell · $98.48 @ $0.00245
sell · $95.40 @ $0.00243
sell · $95.41 @ $0.00241
sell · $96.94 @ $0.00239
sell · $32.01 @ $0.00235
sell · $64.02 @ $0.00238
sell · $95.42 @ $0.00237
sell · $95.42 @ $0.00235
sell · $95.40 @ $0.00233
sell · $98.50 @ $0.00231
sell · $95.40 @ $0.00229
sell · $96.93 @ $0.00228
sell · $131.32 @ $0.00226
buy · $76.03 @ $0.00234
sell · $72.62 @ $0.00224
sell · $48.25 @ $0.00223
sell · $3.80 @ $0.00224
buy · $3.81 @ $0.00225
buy · $1130.47 @ $0.00226
sell · $16.38 @ $0.00243
sell · $14.97 @ $0.00243
sell · $28.44 @ $0.00242
buy · $691.17 @ $0.00241
sell · $597.00 @ $0.00250
sell · $26.02 @ $0.00244
buy · $1771.48 @ $0.00251
sell · $97.00 @ $0.00243
buy · $102.21 @ $0.00256
sell · $16.38 @ $0.00276
sell · $21.72 @ $0.00276
buy · $77.98 @ $0.00268
buy · $12.97 @ $0.00269
buy · $27.14 @ $0.00272
buy · $18.69 @ $0.00279
buy · $769.64 @ $0.00277
sell · $639.94 @ $0.00287
buy · $57.26 @ $0.00288
sell · $55.69 @ $0.00280
buy · $789.35 @ $0.00279
sell · $24.85 @ $0.00295
buy · $14.26 @ $0.00297
buy · $796.47 @ $0.00292
sell · $135.00 @ $0.00305
buy · $13.68 @ $0.00301
buy · $18.28 @ $0.00296
sell · $244.38 @ $0.00303
buy · $847.25 @ $0.00298
sell · $11.70 @ $0.00313
buy · $32.12 @ $0.00307
buy · $180.85 @ $0.00305
buy · $23.66 @ $0.00315
buy · $71.90 @ $0.00328
sell · $69.13 @ $0.00315
buy · $913.79 @ $0.00319
buy · $11.25 @ $0.00337
sell · $74.78 @ $0.00338
sell · $894.42 @ $0.00330
buy · $77.60 @ $0.00328
sell · $74.45 @ $0.00315
buy · $909.64 @ $0.00318
buy · $26.92 @ $0.00343
buy · $101.10 @ $0.00362
sell · $96.16 @ $0.00344
buy · $122.02 @ $0.00395
sell · $104.98 @ $0.00340
sell · $41.32 @ $0.00337
buy · $1002.26 @ $0.00348
buy · $10.11 @ $0.00416
buy · $18.36 @ $0.00407
buy · $18.36 @ $0.00413
buy · $24.11 @ $0.00417
buy · $27.31 @ $0.00419
buy · $20.18 @ $0.00420
buy · $230.37 @ $0.00428
buy · $270.58 @ $0.00444
buy · $35.04 @ $0.00459
sell · $894.88 @ $0.00440
buy · $16.80 @ $0.00400
sell · $132.00 @ $0.00409
buy · $45.96 @ $0.00395
buy · $48.13 @ $0.00398
sell · $303.58 @ $0.00402
sell · $303.58 @ $0.00384
buy · $10.90 @ $0.00393
buy · $42.71 @ $0.00365
sell · $133.86 @ $0.00374
sell · $15.59 @ $0.00371
sell · $243.87 @ $0.00368
sell · $243.72 @ $0.00361
sell · $22.95 @ $0.00358
buy · $32.37 @ $0.00347
buy · $10.68 @ $0.00347
buy · $21.11 @ $0.00348
sell · $995.00 @ $0.00346
sell · $20.48 @ $0.00334
sell · $879.98 @ $0.00323
sell · $10.14 @ $0.00315
sell · $93.66 @ $0.00314
buy · $58.30 @ $0.00304
buy · $58.30 @ $0.00305
buy · $58.35 @ $0.00306
buy · $57.64 @ $0.00306
buy · $57.65 @ $0.00307
buy · $57.65 @ $0.00308
buy · $16.12 @ $0.00309
buy · $34.54 @ $0.00309
sell · $1.58 @ $0.00319
sell · $84.26 @ $0.00318
sell · $89.10 @ $0.00317
sell · $89.19 @ $0.00316
sell · $93.75 @ $0.00314
sell · $93.58 @ $0.00313
sell · $6.75 @ $0.00313
sell · $76.22 @ $0.00312
sell · $53.98 @ $0.00312
buy · $56.08 @ $0.00302
buy · $58.30 @ $0.00303
buy · $58.30 @ $0.00304
buy · $58.30 @ $0.00304
buy · $58.30 @ $0.00305
buy · $58.30 @ $0.00306
buy · $0.1361 @ $0.00306
buy · $57.65 @ $0.00306
buy · $57.65 @ $0.00307
buy · $57.64 @ $0.00308
buy · $59.47 @ $0.00309
buy · $681.84 @ $0.00318
sell · $6.33 @ $0.00336
sell · $56.17 @ $0.00335
sell · $6.24 @ $0.00335
sell · $56.17 @ $0.00334
sell · $66.87 @ $0.00332
sell · $56.16 @ $0.00331
sell · $66.86 @ $0.00329
sell · $56.15 @ $0.00327
sell · $62.39 @ $0.00326
sell · $61.55 @ $0.00324
sell · $67.50 @ $0.00323
sell · $70.08 @ $0.00321
buy · $1656.60 @ $0.00331
buy · $27.33 @ $0.00352
sell · $9.47 @ $0.00364
buy · $27.35 @ $0.00353
buy · $20.32 @ $0.00354
buy · $26.92 @ $0.00354
sell · $18.65 @ $0.00365
sell · $2.06 @ $0.00365
buy · $0.0284 @ $0.00354
sell · $13.26 @ $0.00365
buy · $341.51 @ $0.00358
buy · $15.64 @ $0.00365
sell · $53.72 @ $0.00375
sell · $8.89 @ $0.00373
sell · $42.05 @ $0.00372
buy · $450.86 @ $0.00372
buy · $15.04 @ $0.00386
sell · $87.98 @ $0.00396
buy · $0.0539 @ $0.00381
buy · $18.75 @ $0.00382
buy · $27.27 @ $0.00383
buy · $19.83 @ $0.00384
buy · $9.42 @ $0.00385
buy · $10.76 @ $0.00386
buy · $21.23 @ $0.00387
sell · $9.30 @ $0.00399
sell · $83.24 @ $0.00396
sell · $10.24 @ $0.00394
sell · $71.70 @ $0.00391
sell · $9.51 @ $0.00389
sell · $71.78 @ $0.00386
sell · $503.74 @ $0.00372
sell · $16.70 @ $0.00364
sell · $18.56 @ $0.00364
sell · $494.69 @ $0.00357
sell · $0.1443 @ $0.00351
sell · $18.09 @ $0.00350
sell · $18.67 @ $0.00350
sell · $18.04 @ $0.00349
sell · $16.03 @ $0.00349
sell · $1.87 @ $0.00349
sell · $17.82 @ $0.00349
sell · $17.85 @ $0.00348
buy · $27.25 @ $0.00338
sell · $3.61 @ $0.00349
sell · $16.02 @ $0.00348
buy · $8.49 @ $0.00338
buy · $694.60 @ $0.00347
sell · $495.92 @ $0.00360
sell · $995.00 @ $0.00341
sell · $11.55 @ $0.00328
sell · $8.64 @ $0.00328
sell · $15.12 @ $0.00328
sell · $11.53 @ $0.00327
sell · $8.56 @ $0.00327
sell · $15.09 @ $0.00327
sell · $11.51 @ $0.00326
sell · $8.56 @ $0.00326
sell · $15.06 @ $0.00326
sell · $1.77 @ $0.00326
buy · $17.62 @ $0.00316
buy · $56.47 @ $0.00317
buy · $18.85 @ $0.00318
buy · $67.38 @ $0.00319
sell · $530.76 @ $0.00323
buy · $59.04 @ $0.00309
buy · $222.00 @ $0.00312
sell · $8.58 @ $0.00324
sell · $259.38 @ $0.00321
sell · $11.70 @ $0.00318
sell · $16.38 @ $0.00318
sell · $38.17 @ $0.00318
sell · $54.39 @ $0.00317
buy · $2312.58 @ $0.00332
buy · $64.19 @ $0.00362
buy · $28.27 @ $0.00364
buy · $43.48 @ $0.00366
buy · $23.81 @ $0.00368
buy · $43.35 @ $0.00370
buy · $23.95 @ $0.00371
buy · $67.30 @ $0.00374
buy · $14.94 @ $0.00376
buy · $19.12 @ $0.00377
sell · $513.29 @ $0.00364
buy · $340.41 @ $0.00345
sell · $557.43 @ $0.00345
sell · $710.70 @ $0.00316
buy · $671.08 @ $0.00305
sell · $2.88 @ $0.00308
sell · $60.40 @ $0.00307
sell · $67.62 @ $0.00321
sell · $500.13 @ $0.00314
sell · $145.09 @ $0.00307
buy · $763.62 @ $0.00305
sell · $237.76 @ $0.00321
buy · $819.87 @ $0.00327
sell · $456.25 @ $0.00350
$0.00169
H $0.00542
L $0.00140
vol $98.8k
397 trades marked
dex chart
dexscreener ↗
