Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
FIRE
0x43eea882b845a8493152ebc55cf30ae9281b02d5
⧉
TOKEN
CONTRACT
price
$0.00243
-15%
24h dex volume
$237.8k
liquidity
$150.8k
mcap
$2.41M
fdv
$2.44M
created
—
chains
robinhood
holders
4,294
circ. supply
1.0B
total supply
1.0B
transfers
—
deployer
—
24h flow
616 buys
882 sells
24h traders
21
FIRE/usd · 24h
$0.00231
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
FIRE/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
0.000925
0.00252
0.00413
0.00573
0.00734
0.00231
buy · $123.46 @ $0.00231
buy · $6.01 @ $0.00232
sell · $296.40 @ $0.00246
sell · $296.40 @ $0.00244
sell · $6.34 @ $0.00243
buy · $10.35 @ $0.00232
sell · $0.8443 @ $0.00255
buy · $13.25 @ $0.00232
sell · $18.08 @ $0.00243
buy · $1.92 @ $0.00232
sell · $1.12 @ $0.00255
buy · $46.94 @ $0.00242
sell · $229.79 @ $0.00243
sell · $29.54 @ $0.00255
sell · $33.10 @ $0.00254
buy · $142.51 @ $0.00233
buy · $345.73 @ $0.00242
buy · $407.11 @ $0.00237
buy · $1115.07 @ $0.00247
buy · $16.36 @ $0.00241
sell · $9.07 @ $0.00264
buy · $780.88 @ $0.00248
buy · $796.97 @ $0.00253
sell · $48.05 @ $0.00279
sell · $4.94 @ $0.00257
buy · $52.73 @ $0.00254
sell · $23.18 @ $0.00257
buy · $19.92 @ $0.00255
sell · $12.00 @ $0.00280
sell · $96.28 @ $0.00257
sell · $520.16 @ $0.00275
sell · $50.12 @ $0.00256
sell · $19.02 @ $0.00256
sell · $19.02 @ $0.00256
sell · $19.02 @ $0.00256
buy · $814.46 @ $0.00257
sell · $74.56 @ $0.00269
sell · $1.08 @ $0.00269
sell · $1.74 @ $0.00268
sell · $32.07 @ $0.00268
sell · $368.03 @ $0.00259
sell · $493.10 @ $0.00257
sell · $17.77 @ $0.00255
sell · $4.76 @ $0.00268
sell · $5.73 @ $0.00268
sell · $96.92 @ $0.00267
sell · $8.07 @ $0.00266
buy · $14.31 @ $0.00242
sell · $193.78 @ $0.00254
buy · $9.61 @ $0.00243
sell · $29.32 @ $0.00253
sell · $39.56 @ $0.00253
buy · $44.03 @ $0.00243
sell · $18.97 @ $0.00253
buy · $6.44 @ $0.00244
sell · $17.70 @ $0.00267
buy · $5.16 @ $0.00243
sell · $59.32 @ $0.00253
buy · $375.22 @ $0.00247
buy · $641.10 @ $0.00253
sell · $122.24 @ $0.00256
sell · $70.78 @ $0.00256
buy · $20.08 @ $0.00251
sell · $46.57 @ $0.00274
sell · $46.19 @ $0.00255
sell · $99.93 @ $0.00255
sell · $50.27 @ $0.00274
buy · $24.97 @ $0.00249
sell · $3.97 @ $0.00254
buy · $25.02 @ $0.00250
sell · $14.90 @ $0.00255
sell · $96.96 @ $0.00254
sell · $97.01 @ $0.00254
buy · $11.34 @ $0.00250
buy · $5.30 @ $0.00250
sell · $38.14 @ $0.00274
sell · $83.14 @ $0.00254
sell · $11.82 @ $0.00253
buy · $61.85 @ $0.00250
sell · $42.34 @ $0.00253
sell · $7.77 @ $0.00253
sell · $327.16 @ $0.00252
buy · $520.07 @ $0.00256
sell · $506.56 @ $0.00249
sell · $992.33 @ $0.00276
sell · $1.62 @ $0.00266
buy · $3.40 @ $0.00243
buy · $78.97 @ $0.00244
buy · $27.38 @ $0.00245
sell · $48.23 @ $0.00268
sell · $7.07 @ $0.00267
sell · $97.68 @ $0.00266
sell · $48.00 @ $0.00265
buy · $2.57 @ $0.00241
sell · $22.68 @ $0.00264
buy · $42.77 @ $0.00241
buy · $6.32 @ $0.00242
buy · $40.30 @ $0.00242
sell · $8.01 @ $0.00266
sell · $95.68 @ $0.00265
sell · $14.67 @ $0.00264
buy · $2.67 @ $0.00241
sell · $57.23 @ $0.00263
buy · $574.93 @ $0.00247
buy · $6.87 @ $0.00240
buy · $3.84 @ $0.00240
sell · $46.32 @ $0.00251
sell · $237.40 @ $0.00250
buy · $11.74 @ $0.00240
sell · $46.55 @ $0.00263
sell · $46.69 @ $0.00262
buy · $185.34 @ $0.00248
sell · $3.91 @ $0.00261
buy · $105.84 @ $0.00249
sell · $9.05 @ $0.00261
sell · $117.81 @ $0.00251
sell · $186.66 @ $0.00250
buy · $38.26 @ $0.00238
sell · $1.13 @ $0.00262
sell · $1.63 @ $0.00262
sell · $6.79 @ $0.00262
sell · $13.06 @ $0.00249
buy · $9.61 @ $0.00239
sell · $7.51 @ $0.00262
sell · $18.87 @ $0.00262
buy · $15.37 @ $0.00239
sell · $117.47 @ $0.00249
sell · $5.95 @ $0.00262
sell · $9.63 @ $0.00262
sell · $22.83 @ $0.00248
sell · $6.49 @ $0.00248
sell · $58.93 @ $0.00248
sell · $1.80 @ $0.00261
sell · $76.36 @ $0.00261
sell · $46.86 @ $0.00248
sell · $22.38 @ $0.00260
buy · $64.78 @ $0.00237
sell · $19.25 @ $0.00261
buy · $39.95 @ $0.00238
sell · $76.40 @ $0.00247
buy · $11.21 @ $0.00238
sell · $8.80 @ $0.00261
sell · $13.31 @ $0.00247
buy · $3.52 @ $0.00238
sell · $182.42 @ $0.00246
sell · $12.02 @ $0.00246
sell · $3.67 @ $0.00261
sell · $5.36 @ $0.00261
sell · $471.26 @ $0.00244
sell · $6.44 @ $0.00243
sell · $6.18 @ $0.00243
sell · $8.40 @ $0.00243
buy · $41.94 @ $0.00239
sell · $490.60 @ $0.00241
buy · $16.41 @ $0.00239
buy · $31.05 @ $0.00240
buy · $2.11 @ $0.00240
buy · $442.55 @ $0.00244
sell · $432.20 @ $0.00238
sell · $992.55 @ $0.00262
sell · $46.85 @ $0.00253
buy · $11.41 @ $0.00230
buy · $406.27 @ $0.00237
buy · $7.12 @ $0.00230
buy · $7.12 @ $0.00230
sell · $24.28 @ $0.00252
buy · $30.80 @ $0.00230
buy · $144.66 @ $0.00238
buy · $63.94 @ $0.00239
buy · $123.94 @ $0.00232
sell · $6.16 @ $0.00241
sell · $27.28 @ $0.00255
buy · $701.17 @ $0.00239
buy · $2920.57 @ $0.00248
sell · $96.88 @ $0.00259
sell · $96.70 @ $0.00259
buy · $25.11 @ $0.00257
sell · $6.59 @ $0.00269
sell · $47.80 @ $0.00258
buy · $5.14 @ $0.00257
buy · $15.48 @ $0.00245
sell · $33.17 @ $0.00258
sell · $8.50 @ $0.00258
sell · $16.61 @ $0.00269
sell · $94.77 @ $0.00258
sell · $16.06 @ $0.00257
sell · $138.17 @ $0.00257
buy · $20.12 @ $0.00245
buy · $10.56 @ $0.00245
buy · $15.76 @ $0.00246
buy · $65.27 @ $0.00254
buy · $48.34 @ $0.00246
buy · $5.66 @ $0.00247
buy · $218.01 @ $0.00249
buy · $127.22 @ $0.00254
sell · $785.20 @ $0.00253
sell · $202.96 @ $0.00273
sell · $985.59 @ $0.00248
sell · $996.62 @ $0.00264
sell · $144.77 @ $0.00244
buy · $147.49 @ $0.00249
sell · $14.28 @ $0.00255
sell · $0.8507 @ $0.00255
sell · $18.18 @ $0.00255
buy · $235.87 @ $0.00234
buy · $174.00 @ $0.00242
buy · $9.71 @ $0.00236
sell · $16.26 @ $0.00244
buy · $33.76 @ $0.00237
sell · $23.38 @ $0.00244
sell · $97.99 @ $0.00259
sell · $96.75 @ $0.00258
sell · $96.99 @ $0.00244
buy · $656.19 @ $0.00244
sell · $69.79 @ $0.00247
buy · $1120.50 @ $0.00249
sell · $25.39 @ $0.00257
sell · $23.38 @ $0.00254
sell · $2241.49 @ $0.00247
sell · $183.88 @ $0.00255
sell · $97.64 @ $0.00253
buy · $87.23 @ $0.00239
buy · $5.68 @ $0.00230
sell · $14.47 @ $0.00252
sell · $48.27 @ $0.00252
sell · $48.27 @ $0.00251
sell · $86.05 @ $0.00250
sell · $62.13 @ $0.00249
buy · $152.41 @ $0.00239
sell · $1.26 @ $0.00249
buy · $103.16 @ $0.00240
sell · $471.76 @ $0.00241
buy · $46.66 @ $0.00238
buy · $3.11 @ $0.00227
buy · $17.70 @ $0.00227
sell · $47.49 @ $0.00239
sell · $8.53 @ $0.00249
buy · $76.74 @ $0.00238
buy · $153.95 @ $0.00239
sell · $23.41 @ $0.00241
buy · $512.55 @ $0.00241
buy · $104.13 @ $0.00243
sell · $3.84 @ $0.00249
buy · $4.88 @ $0.00227
sell · $146.11 @ $0.00244
sell · $96.70 @ $0.00248
sell · $98.34 @ $0.00247
sell · $32.50 @ $0.00246
sell · $195.12 @ $0.00243
sell · $47.59 @ $0.00245
buy · $7.51 @ $0.00223
sell · $58.63 @ $0.00245
sell · $490.95 @ $0.00241
sell · $97.95 @ $0.00244
sell · $569.12 @ $0.00237
sell · $97.99 @ $0.00242
sell · $97.93 @ $0.00241
sell · $98.53 @ $0.00239
sell · $269.85 @ $0.00237
sell · $790.47 @ $0.00233
buy · $21.02 @ $0.00229
sell · $2.79 @ $0.00235
sell · $48.57 @ $0.00234
sell · $23.72 @ $0.00234
buy · $207.86 @ $0.00230
buy · $9.57 @ $0.00213
sell · $198.05 @ $0.00232
sell · $233.49 @ $0.00231
buy · $9.60 @ $0.00229
sell · $496.48 @ $0.00229
buy · $96.69 @ $0.00226
sell · $1.86 @ $0.00231
buy · $2.77 @ $0.00211
sell · $298.97 @ $0.00227
sell · $98.49 @ $0.00230
buy · $4.66 @ $0.00210
buy · $234.22 @ $0.00211
sell · $733.50 @ $0.00224
sell · $23.89 @ $0.00221
sell · $93.45 @ $0.00221
buy · $2.67 @ $0.00213
buy · $48.64 @ $0.00213
buy · $5.90 @ $0.00213
buy · $307.96 @ $0.00216
buy · $473.16 @ $0.00221
sell · $80.47 @ $0.00238
buy · $299.86 @ $0.00223
buy · $85.69 @ $0.00224
buy · $9.62 @ $0.00217
sell · $2.34 @ $0.00226
sell · $24.73 @ $0.00226
buy · $167.62 @ $0.00225
buy · $15.54 @ $0.00225
sell · $27.64 @ $0.00227
sell · $96.88 @ $0.00226
buy · $10.87 @ $0.00217
buy · $16.97 @ $0.00217
sell · $206.42 @ $0.00225
buy · $253.81 @ $0.00225
buy · $18.11 @ $0.00217
sell · $2.05 @ $0.00238
buy · $17.58 @ $0.00217
buy · $360.18 @ $0.00227
buy · $341.12 @ $0.00229
buy · $14.40 @ $0.00218
buy · $30.44 @ $0.00230
sell · $11.83 @ $0.00239
sell · $295.83 @ $0.00231
sell · $295.83 @ $0.00229
sell · $295.70 @ $0.00227
buy · $6.89 @ $0.00218
sell · $19.88 @ $0.00239
buy · $3.77 @ $0.00217
sell · $5.33 @ $0.00238
buy · $38.64 @ $0.00218
sell · $3.19 @ $0.00239
sell · $6.92 @ $0.00239
sell · $89.16 @ $0.00238
buy · $182.88 @ $0.00225
sell · $88.30 @ $0.00226
sell · $178.31 @ $0.00225
sell · $13.21 @ $0.00238
buy · $3.78 @ $0.00217
sell · $2.18 @ $0.00237
sell · $1.12 @ $0.00237
sell · $4.10 @ $0.00237
buy · $7.92 @ $0.00216
sell · $13.21 @ $0.00237
buy · $996.94 @ $0.00227
buy · $136.81 @ $0.00217
buy · $1.99 @ $0.00218
buy · $14.22 @ $0.00218
sell · $146.44 @ $0.00231
buy · $79.66 @ $0.00229
sell · $264.30 @ $0.00238
buy · $109.97 @ $0.00230
sell · $13.27 @ $0.00236
sell · $28.85 @ $0.00235
buy · $2.73 @ $0.00214
buy · $210.07 @ $0.00231
sell · $307.22 @ $0.00232
sell · $103.38 @ $0.00235
sell · $48.80 @ $0.00233
buy · $10.90 @ $0.00230
buy · $9.18 @ $0.00213
sell · $3.87 @ $0.00233
sell · $8.97 @ $0.00233
sell · $144.58 @ $0.00231
sell · $4.11 @ $0.00233
sell · $28.96 @ $0.00233
sell · $18.31 @ $0.00232
sell · $376.85 @ $0.00228
sell · $110.82 @ $0.00232
buy · $2.59 @ $0.00210
buy · $24.98 @ $0.00226
sell · $116.56 @ $0.00227
sell · $235.93 @ $0.00229
sell · $233.13 @ $0.00226
buy · $10.62 @ $0.00224
buy · $7.24 @ $0.00224
buy · $11.37 @ $0.00224
buy · $7.37 @ $0.00207
buy · $6.95 @ $0.00224
sell · $9.07 @ $0.00228
buy · $6.82 @ $0.00225
sell · $158.40 @ $0.00225
sell · $1.85 @ $0.00227
buy · $50.29 @ $0.00224
sell · $195.58 @ $0.00225
buy · $7.51 @ $0.00207
sell · $11.89 @ $0.00227
buy · $37.05 @ $0.00223
buy · $15.06 @ $0.00223
buy · $9.28 @ $0.00207
sell · $9.96 @ $0.00227
sell · $4.09 @ $0.00227
buy · $2.72 @ $0.00207
buy · $43.57 @ $0.00223
buy · $29.30 @ $0.00223
sell · $2.43 @ $0.00227
buy · $10.68 @ $0.00223
sell · $58.40 @ $0.00225
sell · $96.95 @ $0.00224
sell · $48.58 @ $0.00227
sell · $983.76 @ $0.00221
sell · $233.60 @ $0.00217
sell · $116.80 @ $0.00216
buy · $39.11 @ $0.00207
sell · $28.16 @ $0.00216
buy · $981.83 @ $0.00217
sell · $97.06 @ $0.00215
sell · $983.00 @ $0.00219
sell · $3.12 @ $0.00227
sell · $20.60 @ $0.00215
buy · $512.69 @ $0.00211
buy · $1397.32 @ $0.00218
buy · $56.15 @ $0.00222
sell · $13.51 @ $0.00224
buy · $99.63 @ $0.00223
buy · $219.04 @ $0.00224
$0.00231
H $0.00734
L $0.000925
vol $3.09M
400 trades marked
dex chart
dexscreener ↗
