Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
SPCX (Space Exploration Technologies Corp • Robinhood Token)
0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea
⧉
TOKEN
CONTRACT
price
$140.710
-1.0%
24h dex volume
$25.57M
liquidity
$1.39M
mcap
$6.70M
fdv
$6.70M
created
—
chains
robinhood
holders
71.4k
circ. supply
47.6k
total supply
47.6k
transfers
—
deployer
—
24h flow
81871 buys
80071 sells
24h traders
1,177
SPCX/usd · 24h
$140.607
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
SPCX/USD
1d · indexed trades
24h
7d
30d
1y
linear
log
137.712
141.287
144.862
148.437
152.012
140.607
sell · $1114.87 @ $140.607
buy · $19.12 @ $140.594
buy · $10.34 @ $140.513
buy · $5.03 @ $140.609
sell · $10.24 @ $141.501
buy · $9.63 @ $140.690
buy · $11.02 @ $140.513
buy · $6.83e-5 @ $140.514
sell · $11.53 @ $141.501
sell · $23.94 @ $143.458
buy · $12.36 @ $140.513
sell · $359.11 @ $143.455
buy · $28.05 @ $140.630
buy · $10.66 @ $140.655
buy · $2256.89 @ $140.336
sell · $12.88 @ $141.501
buy · $216.16 @ $140.357
buy · $1.55 @ $140.512
sell · $1.63 @ $141.452
buy · $13.01 @ $140.513
buy · $23.68 @ $140.671
buy · $118.34 @ $140.670
buy · $148.13 @ $140.670
buy · $118.34 @ $140.669
sell · $56.96 @ $140.528
sell · $18.78 @ $140.528
sell · $356.03 @ $140.529
sell · $3.86 @ $140.530
buy · $496.95 @ $140.918
sell · $284.63 @ $140.531
sell · $385.00 @ $140.533
sell · $12.51 @ $141.501
buy · $22.26 @ $140.359
buy · $66.29 @ $140.360
sell · $852.17 @ $140.539
buy · $7.88 @ $140.675
buy · $7.88 @ $140.675
buy · $7.88 @ $140.675
buy · $23.80 @ $140.675
buy · $23.85 @ $140.889
buy · $78.83 @ $140.675
buy · $78.83 @ $140.674
buy · $78.83 @ $140.674
sell · $1.46 @ $140.531
buy · $236.50 @ $140.673
buy · $193.84 @ $140.671
buy · $9.93 @ $140.671
buy · $4.83 @ $140.671
buy · $11.12 @ $140.887
sell · $459.53 @ $140.531
sell · $463.73 @ $140.534
buy · $19.87 @ $140.885
sell · $295.42 @ $140.536
sell · $920.78 @ $140.542
sell · $681.20 @ $140.546
sell · $145.78 @ $140.538
sell · $146.94 @ $140.539
buy · $16.91 @ $140.883
sell · $1243.10 @ $140.552
sell · $346.41 @ $140.557
sell · $213.73 @ $140.559
sell · $386.36 @ $140.561
sell · $72.10 @ $140.556
sell · $111.30 @ $140.562
sell · $11.12 @ $141.499
sell · $24.98 @ $140.562
buy · $118.28 @ $140.703
sell · $2567.29 @ $140.735
buy · $2566.69 @ $140.702
sell · $1337.86 @ $140.565
buy · $1340.16 @ $140.807
buy · $236.58 @ $140.695
buy · $91.87 @ $140.361
buy · $28.63 @ $141.019
sell · $27.43 @ $140.553
sell · $214.60 @ $140.554
sell · $802.20 @ $140.922
sell · $2.47 @ $140.968
sell · $23.95 @ $140.555
buy · $18.92 @ $140.695
sell · $222.85 @ $140.555
buy · $8.31 @ $140.697
buy · $49.70 @ $140.696
sell · $83.36 @ $140.556
sell · $238.82 @ $143.497
sell · $132.45 @ $140.976
sell · $3.32 @ $140.984
sell · $15.60 @ $140.985
buy · $399.80 @ $140.696
buy · $13.66 @ $140.828
sell · $199.50 @ $140.554
buy · $43.34 @ $140.834
sell · $2.75 @ $141.828
sell · $112.75 @ $140.555
sell · $20.22 @ $140.556
sell · $20.79 @ $140.556
buy · $47.54 @ $140.696
sell · $13.28 @ $140.556
sell · $10.96 @ $140.556
sell · $255.47 @ $140.556
sell · $153.35 @ $140.558
sell · $15.93 @ $140.558
sell · $15.61 @ $140.558
buy · $59.88 @ $141.123
sell · $25.20 @ $140.558
buy · $47.27 @ $140.699
buy · $47.27 @ $140.699
sell · $59.97 @ $140.982
sell · $88.99 @ $140.991
buy · $84.39 @ $141.132
buy · $165.45 @ $140.698
buy · $23.95 @ $141.126
buy · $10.98 @ $141.124
buy · $636.57 @ $140.696
sell · $4.34 @ $140.982
sell · $357.80 @ $141.003
sell · $41.34 @ $141.026
buy · $92.73 @ $140.694
buy · $10.36 @ $140.358
buy · $70.88 @ $140.693
sell · $23.53 @ $140.552
sell · $29.33 @ $140.552
sell · $100.87 @ $140.553
buy · $110.87 @ $140.692
buy · $43.07 @ $140.694
sell · $11.75 @ $141.827
sell · $49.54 @ $140.553
buy · $165.38 @ $140.693
buy · $62.02 @ $141.173
sell · $66.88 @ $141.032
sell · $1.61 @ $140.552
buy · $401.44 @ $140.692
sell · $403.83 @ $141.052
sell · $321.81 @ $140.555
sell · $272.34 @ $140.566
sell · $268.12 @ $140.575
buy · $9.94 @ $140.690
buy · $97.26 @ $140.690
sell · $11.43 @ $140.549
buy · $47.27 @ $140.690
buy · $62.50 @ $140.689
sell · $95.61 @ $141.080
buy · $118.18 @ $140.689
buy · $119.37 @ $140.688
buy · $49.63 @ $140.688
buy · $2052.09 @ $140.685
buy · $109.50 @ $140.687
buy · $2362.92 @ $140.680
sell · $6.59 @ $140.532
sell · $4.59 @ $140.532
buy · $0.2424 @ $140.358
buy · $2361.67 @ $140.666
buy · $11.88 @ $140.649
buy · $200.80 @ $140.646
sell · $538.18 @ $141.116
sell · $97.23 @ $140.519
sell · $12.85 @ $140.602
buy · $2361.57 @ $140.653
sell · $90.83 @ $140.519
sell · $5.37 @ $140.506
sell · $366.01 @ $141.168
buy · $364.65 @ $140.645
sell · $221.93 @ $141.201
buy · $221.05 @ $140.644
sell · $0.8491 @ $140.502
sell · $99.74 @ $140.503
buy · $23.61 @ $140.644
buy · $24.84 @ $141.354
sell · $38.57 @ $141.213
buy · $15.81 @ $140.836
buy · $11.23 @ $140.693
buy · $16.03 @ $140.839
sell · $6.36 @ $141.796
sell · $268.57 @ $141.231
buy · $267.45 @ $140.643
buy · $16.32 @ $140.842
sell · $685.97 @ $140.501
buy · $333.27 @ $140.641
buy · $4.71 @ $140.644
buy · $102.00 @ $140.643
buy · $49.50 @ $140.644
buy · $118.01 @ $140.643
sell · $18.55 @ $143.495
sell · $56.19 @ $140.503
sell · $197.72 @ $140.502
buy · $102.96 @ $140.641
sell · $24.28 @ $140.503
sell · $178.77 @ $140.504
buy · $3.98 @ $140.645
buy · $140.31 @ $140.652
buy · $353.17 @ $140.633
sell · $1229.25 @ $140.508
buy · $141.86 @ $140.651
sell · $1163.52 @ $140.513
sell · $50.25 @ $141.249
buy · $9.14 @ $140.705
buy · $12.64 @ $140.718
buy · $47.21 @ $140.657
sell · $732.91 @ $140.519
buy · $19.72 @ $140.738
sell · $1135.47 @ $140.524
buy · $35.40 @ $140.668
sell · $82.45 @ $140.528
sell · $151.65 @ $140.529
sell · $89.69 @ $140.528
sell · $92.81 @ $140.529
buy · $165.20 @ $140.670
sell · $40.01 @ $141.254
buy · $1430.13 @ $140.665
sell · $114.37 @ $140.521
sell · $15.44 @ $140.521
sell · $14.33 @ $140.521
sell · $13.65 @ $140.521
buy · $11.36 @ $140.845
sell · $13.54 @ $140.521
sell · $343.71 @ $140.522
buy · $235.88 @ $140.663
sell · $166.60 @ $140.492
buy · $5759.55 @ $140.646
sell · $716.81 @ $140.541
sell · $185.66 @ $140.590
sell · $214.00 @ $140.489
sell · $592.43 @ $140.496
sell · $671.25 @ $140.488
sell · $391.43 @ $140.491
buy · $235.79 @ $140.632
buy · $0.3390 @ $140.631
sell · $72.08 @ $140.491
buy · $41.52 @ $140.631
sell · $264.12 @ $143.492
sell · $607.45 @ $140.492
sell · $88.51 @ $140.503
sell · $50.01 @ $140.505
buy · $471.22 @ $140.633
sell · $141.73 @ $140.509
sell · $143.06 @ $141.824
buy · $490.24 @ $140.631
sell · $9.86 @ $140.600
buy · $814.53 @ $140.697
buy · $614.86 @ $140.618
buy · $614.62 @ $140.564
sell · $475.81 @ $140.490
sell · $13.21 @ $140.491
sell · $3298.10 @ $140.501
sell · $2253.05 @ $140.545
sell · $415.45 @ $140.466
buy · $45.16 @ $140.628
buy · $84.74 @ $140.621
buy · $202.16 @ $140.604
sell · $424.12 @ $140.512
buy · $13.91 @ $140.654
buy · $83.30 @ $140.329
sell · $3.61 @ $140.513
buy · $38.30 @ $140.354
sell · $14.14 @ $140.513
sell · $14.93 @ $141.809
buy · $58.54 @ $140.654
buy · $9.80 @ $140.654
buy · $185.05 @ $140.582
buy · $170.90 @ $140.653
sell · $16.46 @ $140.432
buy · $188.72 @ $140.652
sell · $24.61 @ $140.511
sell · $169.06 @ $140.443
buy · $399.80 @ $140.669
sell · $3121.53 @ $140.520
buy · $158.22 @ $140.667
sell · $975.09 @ $140.507
buy · $431.28 @ $140.665
sell · $3.67 @ $140.523
sell · $5.28 @ $141.789
sell · $3157.04 @ $140.533
buy · $313.73 @ $140.682
sell · $54.84 @ $140.584
buy · $23.58 @ $140.681
buy · $0.0024 @ $140.730
buy · $0.0024 @ $140.730
sell · $80.86 @ $140.540
sell · $2598.58 @ $140.550
sell · $20.37 @ $140.558
sell · $53.12 @ $140.559
sell · $6.68 @ $140.561
sell · $44.37 @ $140.564
sell · $2.70 @ $140.559
sell · $3906.00 @ $140.570
buy · $35.37 @ $140.720
sell · $500.33 @ $143.486
buy · $1750.43 @ $140.715
buy · $14.06 @ $140.819
buy · $0.0024 @ $140.760
buy · $179.16 @ $140.697
sell · $49.25 @ $140.550
sell · $15.74 @ $140.553
buy · $47.18 @ $140.711
sell · $10.92 @ $140.555
sell · $456.48 @ $140.571
sell · $442.77 @ $140.574
buy · $47.18 @ $140.715
sell · $96.58 @ $141.802
sell · $3853.73 @ $140.584
buy · $2982.33 @ $140.727
sell · $1.59 @ $141.785
sell · $100.18 @ $140.579
sell · $106.36 @ $140.579
buy · $11.80 @ $140.720
sell · $370.64 @ $140.581
buy · $45.55 @ $140.689
buy · $36.47 @ $140.694
buy · $235.96 @ $140.722
sell · $56.85 @ $140.580
buy · $4.72 @ $140.721
buy · $23.59 @ $140.721
buy · $176.95 @ $140.721
sell · $50.01 @ $140.580
sell · $546.38 @ $140.581
sell · $93.05 @ $140.583
sell · $47.66 @ $143.481
buy · $165.10 @ $140.723
sell · $952.97 @ $143.473
sell · $11.63 @ $140.582
buy · $166.67 @ $140.722
buy · $23.66 @ $140.722
buy · $321.77 @ $140.721
sell · $50.00 @ $140.580
buy · $47.63 @ $140.720
buy · $348.72 @ $140.719
buy · $166.71 @ $140.718
buy · $53.42 @ $140.718
buy · $36.81 @ $140.329
sell · $13.93 @ $140.547
buy · $670.79 @ $140.717
sell · $208.83 @ $140.577
sell · $308.83 @ $140.574
buy · $353.98 @ $140.714
sell · $9.98 @ $140.548
sell · $155.55 @ $140.575
sell · $50.02 @ $140.552
sell · $3.43 @ $140.570
buy · $990.37 @ $140.713
sell · $221.47 @ $140.571
sell · $92.32 @ $140.572
sell · $3203.75 @ $140.580
sell · $11.49 @ $140.555
buy · $166.70 @ $140.728
buy · $47.62 @ $140.727
buy · $117.98 @ $140.727
buy · $117.98 @ $140.726
buy · $424.79 @ $140.725
buy · $23.58 @ $140.724
buy · $47.20 @ $140.724
buy · $153.40 @ $140.723
buy · $153.40 @ $140.722
buy · $14.40 @ $140.722
buy · $84.94 @ $140.722
sell · $176.85 @ $143.463
sell · $176.85 @ $143.460
sell · $23.89 @ $141.768
sell · $14.45 @ $141.792
sell · $115.23 @ $143.458
buy · $23.82 @ $140.695
sell · $47.53 @ $141.786
sell · $19.16 @ $140.581
sell · $5.85 @ $140.581
buy · $23.58 @ $140.722
buy · $117.93 @ $140.721
buy · $569.45 @ $140.716
buy · $14.95 @ $140.457
buy · $94.34 @ $140.721
buy · $23.59 @ $140.721
buy · $117.92 @ $140.720
buy · $297.03 @ $140.678
buy · $94.28 @ $140.720
sell · $93.23 @ $141.774
sell · $498.32 @ $140.580
sell · $99.36 @ $141.689
buy · $320.00 @ $140.644
sell · $80.55 @ $141.758
sell · $237.88 @ $141.864
buy · $11.78 @ $140.722
buy · $912.27 @ $140.573
sell · $912.32 @ $140.581
sell · $1993.37 @ $140.586
sell · $86.51 @ $140.591
sell · $2546.26 @ $140.598
sell · $90.02 @ $141.835
sell · $6.89 @ $140.604
sell · $759.95 @ $140.609
sell · $766.15 @ $141.758
buy · $18.86 @ $140.744
sell · $3.99 @ $140.381
buy · $210.86 @ $140.323
sell · $615.11 @ $140.605
sell · $3194.42 @ $140.615
sell · $41.64 @ $140.607
sell · $20.48 @ $141.687
sell · $51.05 @ $141.727
sell · $56.34 @ $141.680
sell · $62.60 @ $141.669
buy · $23.63 @ $140.763
sell · $11.89 @ $141.663
$140.607
H $152.012
L $137.712
vol $4.59M
400 trades marked
dex chart
dexscreener ↗
