Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
PIPEDOG (pipedog)
0x5cb6f181081301b44905f3ae15419112ecabd8a6
⧉
TOKEN
CONTRACT
price
$0.00216
-6.1%
24h dex volume
$2.95M
liquidity
$8.39M
mcap
$26.67M
fdv
$26.67M
created
—
chains
robinhood
holders
8,590
circ. supply
12.3B
total supply
12.3B
transfers
—
deployer
—
24h flow
504 buys
493 sells
24h traders
117
PIPEDOG/usd · 24h
$0.00213
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
PIPEDOG/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
0.00202
0.00234
0.00267
0.00299
0.00331
0.00213
sell · $14.79 @ $0.00213
sell · $106.97 @ $0.00213
sell · $304.51 @ $0.00213
sell · $304.54 @ $0.00213
sell · $218.46 @ $0.00213
buy · $2749.99 @ $0.00218
sell · $6885.39 @ $0.00214
buy · $2417.17 @ $0.00218
sell · $5066.08 @ $0.00214
buy · $56.87 @ $0.00218
sell · $30.21 @ $0.00214
buy · $5168.83 @ $0.00218
sell · $2431.03 @ $0.00214
sell · $71.46 @ $0.00214
buy · $2480.45 @ $0.00218
buy · $46.59 @ $0.00218
sell · $5320.77 @ $0.00214
sell · $340.66 @ $0.00215
sell · $31.22 @ $0.00215
sell · $12.91 @ $0.00215
sell · $199.78 @ $0.00215
sell · $119.58 @ $0.00215
buy · $5442.03 @ $0.00219
sell · $2322.83 @ $0.00214
buy · $205.36 @ $0.00219
buy · $721.71 @ $0.00219
sell · $3119.73 @ $0.00214
buy · $721.71 @ $0.00219
buy · $1135.20 @ $0.00219
buy · $592.72 @ $0.00219
sell · $47.31 @ $0.00214
sell · $28.38 @ $0.00214
buy · $20.14 @ $0.00219
buy · $4414.54 @ $0.00219
sell · $5550.32 @ $0.00214
buy · $481.14 @ $0.00219
buy · $1725.76 @ $0.00219
sell · $110.71 @ $0.00214
buy · $4.50 @ $0.00219
buy · $13.0k @ $0.00218
buy · $7007.98 @ $0.00217
sell · $7008.31 @ $0.00213
buy · $5633.42 @ $0.00217
sell · $5633.74 @ $0.00213
buy · $2501.63 @ $0.00217
buy · $7124.06 @ $0.00217
sell · $7124.38 @ $0.00212
buy · $2.37 @ $0.00217
buy · $2493.88 @ $0.00217
sell · $2494.24 @ $0.00212
sell · $1.04 @ $0.00213
sell · $495.60 @ $0.00213
sell · $76.52 @ $0.00213
sell · $15.2k @ $0.00213
buy · $3248.20 @ $0.00218
sell · $5750.40 @ $0.00214
buy · $21.11 @ $0.00218
buy · $5800.12 @ $0.00218
sell · $5800.48 @ $0.00214
buy · $6935.84 @ $0.00218
buy · $6438.07 @ $0.00217
sell · $6438.41 @ $0.00213
buy · $14.37 @ $0.00218
buy · $2306.94 @ $0.00218
sell · $1261.02 @ $0.00213
sell · $7982.45 @ $0.00214
buy · $4102.44 @ $0.00218
buy · $4.03 @ $0.00218
buy · $1765.05 @ $0.00218
buy · $48.07 @ $0.00218
buy · $3408.83 @ $0.00218
buy · $3412.94 @ $0.00217
buy · $4892.66 @ $0.00217
buy · $832.84 @ $0.00217
sell · $5868.04 @ $0.00213
sell · $18.45 @ $0.00213
buy · $5987.17 @ $0.00217
buy · $19.98 @ $0.00217
buy · $6469.46 @ $0.00217
buy · $18.74 @ $0.00216
sell · $84.85 @ $0.00212
sell · $4785.07 @ $0.00212
sell · $81.36 @ $0.00212
sell · $2517.88 @ $0.00212
sell · $5987.51 @ $0.00213
buy · $70.03 @ $0.00217
buy · $4462.46 @ $0.00217
buy · $6099.27 @ $0.00217
sell · $6099.61 @ $0.00212
buy · $6223.39 @ $0.00217
sell · $3.92 @ $0.00212
buy · $7557.69 @ $0.00216
buy · $4633.96 @ $0.00216
sell · $7558.03 @ $0.00212
buy · $3219.21 @ $0.00216
sell · $1763.53 @ $0.00212
sell · $974.18 @ $0.00212
buy · $3472.80 @ $0.00216
sell · $14.2k @ $0.00212
buy · $1.98 @ $0.00217
buy · $7735.73 @ $0.00217
sell · $7736.07 @ $0.00212
buy · $7857.92 @ $0.00217
sell · $4457.99 @ $0.00212
buy · $39.61 @ $0.00217
buy · $7883.59 @ $0.00216
buy · $953.24 @ $0.00216
buy · $5378.45 @ $0.00216
sell · $6332.20 @ $0.00211
buy · $3971.84 @ $0.00216
sell · $6882.51 @ $0.00212
buy · $1768.69 @ $0.00216
sell · $13.4k @ $0.00212
buy · $4977.36 @ $0.00217
sell · $7747.93 @ $0.00213
buy · $6500.88 @ $0.00217
buy · $1.19 @ $0.00217
sell · $466.73 @ $0.00213
sell · $7.31 @ $0.00213
buy · $7776.69 @ $0.00217
sell · $2864.61 @ $0.00212
buy · $2922.76 @ $0.00216
sell · $6559.69 @ $0.00212
buy · $0.8246 @ $0.00216
buy · $3793.27 @ $0.00217
sell · $2137.02 @ $0.00212
buy · $4705.50 @ $0.00217
sell · $6363.38 @ $0.00212
buy · $4397.20 @ $0.00217
buy · $6131.49 @ $0.00216
sell · $6131.81 @ $0.00212
buy · $5831.48 @ $0.00216
buy · $6843.07 @ $0.00216
buy · $4619.16 @ $0.00215
sell · $3489.86 @ $0.00211
buy · $7204.30 @ $0.00215
sell · $6555.47 @ $0.00211
buy · $6073.27 @ $0.00215
sell · $1874.47 @ $0.00211
sell · $14.5k @ $0.00211
buy · $6713.21 @ $0.00216
buy · $3848.36 @ $0.00216
buy · $4886.12 @ $0.00215
sell · $3888.20 @ $0.00211
buy · $7922.02 @ $0.00215
sell · $2385.06 @ $0.00211
buy · $3959.38 @ $0.00215
sell · $14.2k @ $0.00211
buy · $6242.46 @ $0.00216
buy · $3.34 @ $0.00215
sell · $8492.37 @ $0.00211
sell · $1636.98 @ $0.00212
sell · $2004.51 @ $0.00212
sell · $4238.44 @ $0.00212
sell · $54.23 @ $0.00212
buy · $1673.97 @ $0.00216
buy · $1563.47 @ $0.00216
buy · $475.04 @ $0.00216
sell · $6876.16 @ $0.00212
buy · $71.98 @ $0.00217
buy · $8702.70 @ $0.00217
sell · $8703.02 @ $0.00212
buy · $7015.73 @ $0.00217
buy · $3609.22 @ $0.00216
buy · $119.96 @ $0.00216
buy · $5248.09 @ $0.00216
sell · $8857.82 @ $0.00212
buy · $3888.31 @ $0.00217
sell · $3218.08 @ $0.00212
buy · $73.09 @ $0.00217
sell · $7.74 @ $0.00213
buy · $3283.32 @ $0.00217
sell · $7179.24 @ $0.00213
buy · $7484.60 @ $0.00217
sell · $12.9k @ $0.00213
buy · $7339.43 @ $0.00217
buy · $65.05 @ $0.00217
buy · $0.9938 @ $0.00217
sell · $280.33 @ $0.00213
buy · $9066.68 @ $0.00217
sell · $2036.89 @ $0.00212
sell · $2428.47 @ $0.00212
sell · $22.02 @ $0.00212
buy · $2080.10 @ $0.00217
sell · $43.28 @ $0.00212
sell · $259.25 @ $0.00212
sell · $45.81 @ $0.00212
sell · $19.45 @ $0.00212
sell · $11.70 @ $0.00212
sell · $23.62 @ $0.00212
sell · $27.62 @ $0.00212
sell · $11.82 @ $0.00212
sell · $13.74 @ $0.00212
sell · $48.75 @ $0.00212
sell · $26.46 @ $0.00212
sell · $25.07 @ $0.00212
sell · $22.09 @ $0.00213
sell · $7357.20 @ $0.00213
buy · $54.46 @ $0.00217
sell · $46.36 @ $0.00213
buy · $7506.52 @ $0.00217
sell · $9067.00 @ $0.00213
sell · $410.73 @ $0.00213
buy · $7359.35 @ $0.00217
sell · $4903.96 @ $0.00213
sell · $16.91 @ $0.00213
buy · $9214.60 @ $0.00217
buy · $48.97 @ $0.00216
sell · $2629.18 @ $0.00212
sell · $90.65 @ $0.00212
buy · $840.20 @ $0.00217
sell · $7351.08 @ $0.00212
buy · $25.91 @ $0.00217
sell · $1.38 @ $0.00213
buy · $2352.19 @ $0.00217
sell · $9269.29 @ $0.00213
buy · $7060.54 @ $0.00217
sell · $9413.22 @ $0.00213
buy · $4003.09 @ $0.00217
buy · $2859.60 @ $0.00217
buy · $17.37 @ $0.00217
sell · $2629.16 @ $0.00213
buy · $5854.90 @ $0.00217
buy · $2569.39 @ $0.00217
buy · $2673.82 @ $0.00216
buy · $9139.39 @ $0.00216
sell · $1097.90 @ $0.00211
sell · $7746.28 @ $0.00212
buy · $240.21 @ $0.00216
buy · $1434.70 @ $0.00216
sell · $1435.02 @ $0.00212
buy · $5808.77 @ $0.00216
sell · $5809.12 @ $0.00212
sell · $11.3k @ $0.00212
buy · $2690.48 @ $0.00217
sell · $7897.58 @ $0.00213
buy · $8098.69 @ $0.00217
sell · $4371.36 @ $0.00213
sell · $3727.82 @ $0.00213
buy · $20.26 @ $0.00218
buy · $8068.43 @ $0.00217
buy · $10.3k @ $0.00217
sell · $6102.80 @ $0.00212
buy · $240.21 @ $0.00217
buy · $7660.03 @ $0.00216
buy · $7735.41 @ $0.00216
buy · $240.21 @ $0.00215
sell · $9627.32 @ $0.00212
buy · $240.21 @ $0.00216
sell · $9701.71 @ $0.00212
buy · $5362.55 @ $0.00217
sell · $8315.25 @ $0.00213
buy · $2883.78 @ $0.00217
sell · $8246.83 @ $0.00213
sell · $191.66 @ $0.00213
buy · $4953.16 @ $0.00217
buy · $3461.59 @ $0.00217
buy · $28.99 @ $0.00217
buy · $6109.83 @ $0.00217
sell · $1913.24 @ $0.00212
buy · $10.8k @ $0.00216
sell · $2466.99 @ $0.00212
buy · $5893.27 @ $0.00216
sell · $8415.27 @ $0.00212
sell · $143.77 @ $0.00212
sell · $121.51 @ $0.00212
sell · $3788.15 @ $0.00212
buy · $14.78 @ $0.00216
buy · $3865.01 @ $0.00216
sell · $18.5k @ $0.00212
buy · $8638.90 @ $0.00217
sell · $87.48 @ $0.00213
sell · $8639.24 @ $0.00213
buy · $7455.01 @ $0.00217
buy · $8789.94 @ $0.00217
sell · $3775.96 @ $0.00212
buy · $3852.60 @ $0.00216
buy · $3.35 @ $0.00216
sell · $8867.24 @ $0.00212
buy · $29.93 @ $0.00217
buy · $3461.38 @ $0.00217
sell · $7455.34 @ $0.00213
buy · $2827.14 @ $0.00217
sell · $6289.00 @ $0.00213
sell · $9.94 @ $0.00213
buy · $3761.03 @ $0.00217
sell · $3761.35 @ $0.00213
buy · $205.88 @ $0.00218
sell · $16.83 @ $0.00213
buy · $219.18 @ $0.00218
buy · $2645.55 @ $0.00217
sell · $1359.49 @ $0.00213
buy · $7930.78 @ $0.00217
buy · $239.99 @ $0.00217
sell · $243.24 @ $0.00212
sell · $243.27 @ $0.00212
buy · $9925.09 @ $0.00216
buy · $480.15 @ $0.00216
buy · $240.08 @ $0.00216
sell · $10.1k @ $0.00212
sell · $9220.99 @ $0.00213
buy · $28.14 @ $0.00218
buy · $10.4k @ $0.00218
sell · $10.4k @ $0.00213
sell · $4.22 @ $0.00214
buy · $5800.67 @ $0.00218
buy · $1284.39 @ $0.00217
buy · $999.40 @ $0.00217
buy · $2352.20 @ $0.00217
sell · $3637.08 @ $0.00213
buy · $8554.69 @ $0.00217
sell · $3537.95 @ $0.00212
sell · $10.8k @ $0.00213
buy · $63.67 @ $0.00218
buy · $2491.52 @ $0.00218
sell · $268.76 @ $0.00213
buy · $7002.02 @ $0.00217
sell · $5663.38 @ $0.00213
buy · $5778.31 @ $0.00217
sell · $9609.30 @ $0.00213
buy · $83.76 @ $0.00218
buy · $9317.81 @ $0.00218
buy · $6729.76 @ $0.00217
buy · $3042.40 @ $0.00217
sell · $9318.13 @ $0.00212
buy · $3399.65 @ $0.00217
sell · $2789.41 @ $0.00213
buy · $10.9k @ $0.00217
sell · $10.0k @ $0.00212
buy · $6846.83 @ $0.00217
sell · $6847.16 @ $0.00212
buy · $2845.24 @ $0.00217
buy · $12.9k @ $0.00216
sell · $2.12 @ $0.00211
buy · $622.73 @ $0.00216
sell · $3989.07 @ $0.00212
sell · $226.15 @ $0.00212
sell · $17.1k @ $0.00212
sell · $0.3939 @ $0.00213
sell · $12.24 @ $0.00213
sell · $12.87 @ $0.00213
sell · $20.67 @ $0.00213
sell · $20.00 @ $0.00213
buy · $4098.61 @ $0.00217
buy · $3839.43 @ $0.00217
buy · $10.3k @ $0.00216
sell · $4186.76 @ $0.00212
sell · $4.01 @ $0.00212
sell · $9927.54 @ $0.00212
buy · $4284.01 @ $0.00217
sell · $2390.81 @ $0.00212
buy · $4942.29 @ $0.00217
sell · $4904.28 @ $0.00212
buy · $9275.55 @ $0.00216
buy · $33.29 @ $0.00216
buy · $3973.21 @ $0.00216
sell · $5068.49 @ $0.00212
buy · $10.3k @ $0.00216
buy · $2509.84 @ $0.00215
sell · $0.5049 @ $0.00211
sell · $9315.17 @ $0.00211
buy · $7412.30 @ $0.00216
sell · $10.2k @ $0.00212
buy · $36.24 @ $0.00216
sell · $22.52 @ $0.00212
sell · $0.5296 @ $0.00212
buy · $2722.52 @ $0.00216
sell · $45.00 @ $0.00212
buy · $4597.62 @ $0.00216
sell · $17.6k @ $0.00212
buy · $1806.52 @ $0.00217
buy · $2007.06 @ $0.00217
sell · $11.1k @ $0.00213
buy · $6349.07 @ $0.00218
sell · $8110.35 @ $0.00213
buy · $3870.94 @ $0.00218
sell · $5923.15 @ $0.00213
buy · $5720.49 @ $0.00218
sell · $5720.81 @ $0.00213
sell · $320.32 @ $0.00214
buy · $1111.57 @ $0.00218
sell · $1111.89 @ $0.00214
buy · $2546.81 @ $0.00218
sell · $2547.13 @ $0.00214
buy · $5358.50 @ $0.00218
sell · $5358.82 @ $0.00214
buy · $9297.65 @ $0.00218
buy · $3061.56 @ $0.00217
sell · $3061.88 @ $0.00213
buy · $7569.46 @ $0.00217
sell · $7867.35 @ $0.00213
buy · $11.4k @ $0.00217
sell · $4112.79 @ $0.00212
buy · $6428.19 @ $0.00216
sell · $4645.06 @ $0.00211
buy · $9241.19 @ $0.00215
sell · $16.2k @ $0.00211
sell · $2598.66 @ $0.00212
buy · $2651.41 @ $0.00216
sell · $11.0k @ $0.00212
$0.00213
H $0.00331
L $0.00202
vol $21.69M
400 trades marked
dex chart
dexscreener ↗
