Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
USDE (Ethena USDe)
0x5d3a1Ff2b6BAb83b63cd9AD0787074081a52ef34
⧉
TOKEN
CONTRACT
price
$0.9994
+0.0%
24h dex volume
$253.7k
liquidity
$1.01M
mcap
$4.34B
fdv
$319.59M
created
—
chains
robinhood
holders
5,579
circ. supply
319.8M
total supply
319.8M
transfers
—
deployer
—
24h flow
1101 buys
1001 sells
24h traders
33
USDE/usd · 24h
$0.9999
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
USDE/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
0.8981
0.9414
0.9846
1.028
1.071
0.9999
buy · $87.14 @ $0.9999
buy · $49.99 @ $0.9999
buy · $1959.80 @ $0.9998
buy · $1960.14 @ $1.000
sell · $2528.04 @ $1.000
buy · $99.10 @ $0.9998
buy · $178.75 @ $0.9998
buy · $179.47 @ $0.9998
sell · $2019.70 @ $0.9999
buy · $99.11 @ $0.9998
sell · $364.13 @ $0.9999
sell · $103.73 @ $0.9999
buy · $45.15 @ $0.9998
buy · $199.96 @ $0.9998
sell · $45.51 @ $0.9999
buy · $20.00 @ $0.9998
buy · $60.90 @ $0.9998
sell · $419.30 @ $0.9999
buy · $1.09 @ $0.9998
buy · $49.99 @ $0.9998
sell · $284.08 @ $0.9999
buy · $9.57 @ $0.9996
buy · $90.05 @ $0.9998
buy · $94.97 @ $0.9996
buy · $1350.53 @ $0.9996
sell · $79.66 @ $0.9997
buy · $69.37 @ $0.9998
buy · $94.65 @ $0.9998
sell · $149.21 @ $0.9997
buy · $214.26 @ $0.9998
buy · $64.22 @ $0.9998
buy · $98.15 @ $0.9998
buy · $63.72 @ $0.9998
buy · $110.96 @ $0.9996
sell · $0.2691 @ $0.9999
sell · $66.41 @ $0.9998
sell · $224.78 @ $0.9997
buy · $4.65 @ $0.9998
sell · $17.87 @ $0.9998
sell · $79.66 @ $0.9997
sell · $79.66 @ $0.9997
buy · $188.30 @ $0.9998
buy · $75.23 @ $0.9998
buy · $47.00 @ $0.9998
sell · $52.09 @ $0.9999
buy · $859.61 @ $0.9998
sell · $47.00 @ $0.9999
buy · $46.61 @ $0.9998
buy · $10.45 @ $0.9996
sell · $92.68 @ $0.9999
buy · $87.68 @ $0.9998
buy · $3.00 @ $0.9998
buy · $79.66 @ $0.9998
buy · $464.90 @ $0.9998
buy · $59.84 @ $0.9998
buy · $332.88 @ $0.9997
buy · $148.71 @ $0.9998
buy · $162.86 @ $0.9998
buy · $28.76 @ $0.9998
buy · $477.35 @ $0.9998
buy · $528.92 @ $0.9997
buy · $159.33 @ $0.9998
sell · $353.62 @ $0.9999
sell · $1999.68 @ $0.9997
sell · $224.17 @ $0.9999
buy · $24.99 @ $0.9998
buy · $177.69 @ $0.9998
sell · $159.32 @ $0.9997
sell · $10.97 @ $0.9998
buy · $4.96 @ $0.9998
buy · $119.34 @ $0.9997
sell · $43.05 @ $0.9998
buy · $11.26 @ $0.9997
buy · $179.80 @ $0.9998
buy · $1.40 @ $0.9997
buy · $10.92 @ $0.9997
buy · $149.56 @ $0.9998
sell · $79.66 @ $0.9997
buy · $639.51 @ $0.9998
buy · $10.90 @ $0.9997
buy · $29.05 @ $0.9998
buy · $14.87 @ $0.9997
buy · $9.91 @ $0.9997
sell · $159.31 @ $0.9997
buy · $84.14 @ $0.9998
sell · $1.35 @ $0.9998
buy · $30.63 @ $0.9828
sell · $9.37 @ $0.9463
buy · $241.45 @ $0.9998
sell · $243.61 @ $0.9999
buy · $27.15 @ $0.9998
buy · $288.20 @ $0.9998
buy · $99.98 @ $0.9998
sell · $0.2632 @ $0.9999
sell · $159.31 @ $0.9997
buy · $24.05 @ $0.9998
buy · $79.66 @ $0.9998
sell · $945.78 @ $0.9997
sell · $48.19 @ $0.9999
sell · $906.14 @ $0.9999
buy · $50.00 @ $0.9998
sell · $633.75 @ $0.9999
buy · $31.05 @ $0.9999
buy · $7.50 @ $0.9998
buy · $22.11 @ $0.9998
sell · $22.30 @ $0.9999
buy · $12.06 @ $0.9998
buy · $12.05 @ $0.9998
buy · $121.02 @ $0.9998
sell · $162.99 @ $0.9999
sell · $127.48 @ $0.9999
sell · $77.62 @ $0.9990
buy · $179.48 @ $0.9998
sell · $2952.76 @ $0.9998
buy · $31.06 @ $0.9996
sell · $39.83 @ $0.9998
sell · $0.6347 @ $0.9585
sell · $159.33 @ $0.9998
buy · $6.00 @ $0.9996
buy · $62.76 @ $0.9983
buy · $50.03 @ $0.9998
sell · $4.28 @ $0.9999
buy · $50.03 @ $0.9998
sell · $79.21 @ $0.9999
sell · $6.98 @ $0.9999
buy · $149.97 @ $0.9998
sell · $159.33 @ $0.9998
sell · $238.99 @ $0.9998
sell · $99.48 @ $0.9998
buy · $0.4999 @ $0.9998
buy · $4.96 @ $0.9998
buy · $34.99 @ $0.9998
buy · $110.98 @ $0.9998
sell · $266.99 @ $0.9999
buy · $150.27 @ $0.9998
buy · $16.69 @ $0.9996
sell · $361.19 @ $0.9998
buy · $69.15 @ $0.9998
sell · $251.98 @ $0.9999
sell · $108.29 @ $0.9999
buy · $25.75 @ $0.9998
buy · $9.91 @ $0.9998
sell · $514.63 @ $0.9999
sell · $11.9k @ $0.9998
buy · $8.41 @ $0.9998
sell · $79.67 @ $0.9998
sell · $159.33 @ $0.9998
buy · $7.54 @ $0.9995
buy · $15.13 @ $0.9998
buy · $5.00 @ $0.9998
sell · $15.26 @ $0.9998
buy · $87.98 @ $0.9998
sell · $69.76 @ $0.9998
sell · $96.00 @ $0.9999
sell · $263.34 @ $0.9998
sell · $3.50 @ $0.9999
buy · $12.4k @ $0.9996
buy · $29.31 @ $0.9996
sell · $29.58 @ $0.9999
buy · $1693.01 @ $0.9999
buy · $4.40 @ $0.9996
buy · $5492.29 @ $0.9998
buy · $196.93 @ $0.9998
buy · $6.00 @ $0.9998
buy · $5.52 @ $0.9998
buy · $31.80 @ $0.9998
sell · $159.31 @ $0.9997
buy · $188.89 @ $0.9998
buy · $9.96 @ $0.9998
sell · $92.27 @ $0.9999
buy · $32.97 @ $0.9998
buy · $461.52 @ $0.9998
sell · $465.63 @ $0.9999
buy · $6.00 @ $0.9998
sell · $29.87 @ $0.9997
buy · $14.87 @ $0.9998
sell · $29.87 @ $0.9997
buy · $81.97 @ $0.9996
buy · $6.00 @ $0.9998
buy · $139.58 @ $0.9998
buy · $56.49 @ $0.9996
buy · $281.77 @ $0.9996
sell · $79.65 @ $0.9997
sell · $159.31 @ $0.9997
sell · $372.09 @ $0.9997
sell · $8.49 @ $0.9998
buy · $98.98 @ $0.9998
buy · $49.99 @ $0.9998
buy · $38.99 @ $0.9998
buy · $10.00 @ $0.9998
sell · $18.38 @ $0.9999
buy · $110.98 @ $0.9998
buy · $110.98 @ $0.9998
buy · $19.45 @ $0.9998
sell · $103.07 @ $0.9999
sell · $84.76 @ $0.9999
sell · $1135.29 @ $0.9999
sell · $348.72 @ $0.9999
buy · $24.99 @ $0.9997
buy · $0.9998 @ $0.9998
sell · $6.66 @ $0.9998
buy · $1493.46 @ $0.9996
sell · $4.40 @ $0.9998
buy · $51.21 @ $0.9998
buy · $208.40 @ $0.9996
buy · $49.98 @ $0.9996
buy · $10.00 @ $0.9996
buy · $22.95 @ $0.9998
buy · $47.46 @ $0.9998
sell · $284.33 @ $0.9999
buy · $4.81 @ $0.9998
buy · $9.91 @ $0.9998
buy · $2.70 @ $0.9998
sell · $4.86 @ $0.9999
sell · $24.81 @ $0.9998
buy · $156.57 @ $0.9998
sell · $159.31 @ $0.9997
buy · $478.80 @ $0.9998
buy · $39.99 @ $0.9998
sell · $487.33 @ $0.9999
sell · $27.26 @ $0.9999
buy · $9.19 @ $0.9998
buy · $3.93 @ $0.9998
buy · $10.00 @ $0.9998
sell · $10.00 @ $0.9999
buy · $10.00 @ $0.9998
sell · $10.00 @ $0.9999
sell · $49.48 @ $0.9998
buy · $99.98 @ $0.9998
sell · $44.49 @ $0.9999
buy · $221.95 @ $0.9998
sell · $61.88 @ $0.9999
sell · $63.25 @ $0.9999
buy · $110.98 @ $0.9998
sell · $73.41 @ $0.9999
sell · $320.11 @ $0.9999
sell · $80.58 @ $0.9999
buy · $57.67 @ $0.9996
buy · $60.66 @ $0.9996
buy · $133.77 @ $0.9996
buy · $22.02 @ $0.9998
buy · $4.96 @ $0.9998
buy · $10.00 @ $0.9998
buy · $11.64 @ $0.9998
sell · $10.00 @ $0.9999
buy · $10.00 @ $0.9998
sell · $10.00 @ $0.9999
buy · $80.45 @ $0.9996
sell · $61.21 @ $0.9998
buy · $11.74 @ $0.9998
buy · $10.02 @ $0.9998
sell · $1.29 @ $0.9998
buy · $29.32 @ $0.9998
buy · $145.38 @ $0.9998
buy · $94.44 @ $0.9998
buy · $302.80 @ $0.9996
buy · $166.41 @ $0.9998
sell · $159.31 @ $0.9997
buy · $7.44 @ $0.9998
sell · $7.44 @ $0.9998
buy · $40.90 @ $0.9852
sell · $10.58 @ $0.9997
sell · $9.98 @ $0.9428
buy · $110.98 @ $0.9998
buy · $5.06 @ $0.9998
buy · $27.50 @ $0.9998
buy · $134.97 @ $0.9998
buy · $701.58 @ $0.9998
buy · $99.48 @ $0.9998
buy · $174.36 @ $0.9998
buy · $749.74 @ $0.9997
buy · $54.99 @ $0.9998
sell · $81.19 @ $0.9999
sell · $304.86 @ $0.9999
sell · $74.31 @ $0.9999
buy · $143.42 @ $0.9997
buy · $457.80 @ $0.9998
sell · $148.38 @ $0.9999
buy · $33.99 @ $0.9998
buy · $27.35 @ $0.9998
sell · $457.84 @ $0.9999
buy · $30.84 @ $0.9999
sell · $49.08 @ $0.9999
buy · $38.98 @ $0.9998
buy · $154.82 @ $0.9999
buy · $123.94 @ $0.9999
buy · $8.00 @ $0.9999
buy · $74.34 @ $0.9997
sell · $4.88 @ $0.9999
buy · $305.50 @ $0.9997
sell · $53.96 @ $1.0000
buy · $64.24 @ $0.9999
buy · $1724.22 @ $1.000
sell · $2310.21 @ $1.000
sell · $6931.35 @ $0.9999
buy · $2.60 @ $0.9998
sell · $64.81 @ $0.9999
buy · $66.47 @ $0.9996
sell · $245.54 @ $0.9999
sell · $120.73 @ $0.9998
sell · $472.14 @ $0.9998
buy · $24.99 @ $0.9996
buy · $49.98 @ $0.9996
buy · $2.00 @ $0.9998
buy · $49.98 @ $0.9996
buy · $49.98 @ $0.9996
sell · $2.51 @ $0.9998
buy · $74.34 @ $0.9996
buy · $49.56 @ $0.9996
buy · $16.60 @ $0.9996
sell · $2.62 @ $0.9998
buy · $29.87 @ $0.9998
buy · $99.96 @ $0.9996
buy · $140.92 @ $0.9996
sell · $68.54 @ $0.9998
sell · $29.66 @ $0.9998
sell · $335.62 @ $0.9998
sell · $62.68 @ $0.9998
buy · $313.94 @ $0.9997
sell · $149.20 @ $0.9997
buy · $95.63 @ $0.9997
sell · $11.58 @ $0.9998
sell · $159.31 @ $0.9997
sell · $198.84 @ $0.9998
buy · $84.41 @ $0.9996
buy · $19.82 @ $0.9996
buy · $2.00 @ $0.9998
sell · $48.76 @ $0.9997
buy · $59.47 @ $0.9996
sell · $0.3111 @ $0.9998
buy · $45.56 @ $0.9996
buy · $55.42 @ $0.9997
buy · $17.99 @ $0.9996
buy · $2.00 @ $0.9998
sell · $103.34 @ $0.9998
sell · $3.61 @ $0.9998
buy · $57.49 @ $0.9997
sell · $7.44 @ $0.9998
buy · $12.95 @ $0.9998
sell · $6.64 @ $0.9998
buy · $26.03 @ $0.9996
sell · $29.87 @ $0.9997
sell · $13.07 @ $0.9998
sell · $234.41 @ $0.9998
buy · $24.99 @ $0.9996
buy · $10.91 @ $0.9998
buy · $5.06 @ $0.9998
buy · $0.2665 @ $0.9996
buy · $8.93 @ $0.9998
sell · $29.65 @ $0.9998
buy · $21.83 @ $0.9997
buy · $1.24 @ $0.9996
buy · $1.89 @ $0.9997
sell · $1.24 @ $0.9998
sell · $1.56 @ $0.9998
buy · $51.66 @ $0.9997
buy · $12.47 @ $0.9997
sell · $100.54 @ $0.9997
buy · $125.28 @ $0.9997
sell · $29.87 @ $0.9997
sell · $79.65 @ $0.9997
buy · $22.99 @ $0.9996
buy · $1.98 @ $0.9996
buy · $4.26 @ $0.9998
buy · $110.38 @ $0.9998
buy · $106.94 @ $0.9996
sell · $110.39 @ $0.9998
sell · $464.56 @ $0.9997
sell · $99.47 @ $0.9997
sell · $29.87 @ $0.9997
sell · $29.87 @ $0.9997
sell · $188.32 @ $0.9997
buy · $33.21 @ $0.9998
buy · $84.97 @ $0.9996
buy · $49.56 @ $0.9996
buy · $36.88 @ $0.9996
sell · $49.73 @ $0.9997
buy · $198.22 @ $0.9996
sell · $176.62 @ $0.9998
sell · $33.51 @ $0.9998
buy · $49.98 @ $0.9996
buy · $166.09 @ $0.9996
sell · $24.11 @ $0.9998
buy · $6.78 @ $0.9998
sell · $107.12 @ $0.9998
buy · $163.38 @ $0.9998
buy · $519.52 @ $0.9998
buy · $1.50 @ $0.9996
buy · $28.49 @ $0.9998
sell · $10.16 @ $0.9998
buy · $49.98 @ $0.9996
buy · $29.99 @ $0.9998
buy · $23.99 @ $0.9998
buy · $6.63 @ $0.9998
buy · $7.25 @ $0.9998
sell · $97.82 @ $0.9998
sell · $5.33 @ $0.9998
sell · $56.45 @ $0.9997
sell · $19.89 @ $0.9997
buy · $352.48 @ $0.9996
$0.9999
H $1.071
L $0.8981
vol $6.28M
400 trades marked
dex chart
dexscreener ↗
