Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
PENGU (Pudgy Penguins)
0x74be72affafbc8de30f0c11247814036314d625f
⧉
TOKEN
CONTRACT
price
$0.00818
-6.8%
24h dex volume
$44.7k
liquidity
$174.9k
mcap
$514.74M
fdv
$351.9k
created
—
chains
robinhood
holders
972
circ. supply
43.0M
total supply
43.0M
transfers
—
deployer
—
24h flow
60 buys
26 sells
24h traders
11
PENGU/usd · 24h
$0.00836
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
PENGU/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
0.00760
0.00877
0.00995
0.0111
0.0123
0.00849
sell · $24.27 @ $0.00836
buy · $284.19 @ $0.00819
buy · $657.50 @ $0.00822
buy · $212.30 @ $0.00824
buy · $158.40 @ $0.00825
buy · $175.99 @ $0.00826
sell · $48.54 @ $0.00845
sell · $48.58 @ $0.00845
buy · $59.64 @ $0.00827
buy · $54.30 @ $0.00827
buy · $17.92 @ $0.00828
buy · $13.20 @ $0.00830
buy · $207.50 @ $0.00830
buy · $90.46 @ $0.00827
buy · $525.69 @ $0.00829
buy · $203.58 @ $0.00833
buy · $211.51 @ $0.00834
buy · $46.59 @ $0.00835
buy · $196.64 @ $0.00836
buy · $362.20 @ $0.00837
sell · $858.31 @ $0.00854
buy · $130.24 @ $0.00833
buy · $1125.40 @ $0.00837
buy · $715.82 @ $0.00842
buy · $535.67 @ $0.00846
sell · $34.61 @ $0.00891
sell · $745.56 @ $0.00889
sell · $231.03 @ $0.00887
sell · $535.60 @ $0.00884
buy · $48.59 @ $0.00863
buy · $48.49 @ $0.00864
buy · $6.05 @ $0.00863
buy · $94.15 @ $0.00865
buy · $174.30 @ $0.00866
buy · $5.55 @ $0.00865
sell · $311.64 @ $0.00884
sell · $147.96 @ $0.00883
sell · $321.81 @ $0.00881
buy · $848.96 @ $0.00863
sell · $626.75 @ $0.00887
sell · $808.07 @ $0.00882
sell · $936.21 @ $0.00877
sell · $388.43 @ $0.00873
buy · $15.26 @ $0.00849
sell · $462.74 @ $0.00862
sell · $9.43 @ $0.00861
sell · $325.86 @ $0.00860
sell · $2.00 @ $0.00861
buy · $592.12 @ $0.00844
sell · $12.44 @ $0.00865
sell · $522.17 @ $0.00863
buy · $889.02 @ $0.00845
buy · $497.05 @ $0.00849
buy · $21.49 @ $0.00850
buy · $9.29 @ $0.00848
buy · $360.20 @ $0.00850
buy · $90.31 @ $0.00851
buy · $79.94 @ $0.00851
buy · $79.99 @ $0.00853
buy · $90.79 @ $0.00853
buy · $79.91 @ $0.00853
buy · $79.92 @ $0.00854
buy · $91.15 @ $0.00854
buy · $79.79 @ $0.00855
sell · $2.05 @ $0.00874
buy · $80.05 @ $0.00856
buy · $91.40 @ $0.00857
buy · $80.04 @ $0.00857
buy · $80.07 @ $0.00858
buy · $91.75 @ $0.00859
buy · $91.93 @ $0.00859
sell · $198.79 @ $0.00878
buy · $17.78 @ $0.00857
sell · $62.98 @ $0.00874
buy · $264.42 @ $0.00855
sell · $0.0025 @ $0.00875
sell · $173.25 @ $0.00875
buy · $531.52 @ $0.00857
buy · $91.88 @ $0.00858
buy · $79.92 @ $0.00859
buy · $92.06 @ $0.00859
buy · $92.20 @ $0.00860
buy · $172.23 @ $0.00861
buy · $407.05 @ $0.00864
buy · $275.61 @ $0.00867
buy · $165.83 @ $0.00868
buy · $171.04 @ $0.00868
buy · $93.90 @ $0.00869
buy · $78.41 @ $0.00869
buy · $79.94 @ $0.00870
buy · $94.27 @ $0.00871
buy · $94.37 @ $0.00871
buy · $80.02 @ $0.00872
buy · $80.06 @ $0.00872
buy · $80.05 @ $0.00873
buy · $80.01 @ $0.00873
buy · $2.43 @ $0.00874
buy · $4.90 @ $0.00874
buy · $205.50 @ $0.00871
buy · $73.93 @ $0.00873
buy · $39.80 @ $0.00874
buy · $511.68 @ $0.00877
sell · $403.32 @ $0.00898
buy · $184.61 @ $0.00876
buy · $93.79 @ $0.00875
buy · $143.40 @ $0.00877
buy · $166.56 @ $0.00878
sell · $723.89 @ $0.00892
sell · $310.62 @ $0.00895
sell · $310.62 @ $0.00893
sell · $267.04 @ $0.00890
sell · $12.45 @ $0.00883
buy · $10.29 @ $0.00864
sell · $362.68 @ $0.00882
sell · $306.09 @ $0.00880
buy · $386.16 @ $0.00861
buy · $0.8665 @ $0.00863
buy · $414.36 @ $0.00864
buy · $187.27 @ $0.00866
buy · $349.12 @ $0.00867
buy · $381.68 @ $0.00869
sell · $1103.10 @ $0.00874
buy · $8.48 @ $0.00852
sell · $504.48 @ $0.00869
sell · $207.64 @ $0.00867
sell · $711.38 @ $0.00864
sell · $0.1438 @ $0.00862
sell · $12.15 @ $0.00862
sell · $10.72 @ $0.00855
buy · $176.29 @ $0.00837
sell · $150.25 @ $0.00854
sell · $412.98 @ $0.00853
buy · $483.04 @ $0.00834
buy · $423.71 @ $0.00837
buy · $98.15 @ $0.00835
buy · $3.45 @ $0.00834
buy · $4.14 @ $0.00834
buy · $21.83 @ $0.00834
buy · $241.00 @ $0.00835
buy · $408.56 @ $0.00837
buy · $126.81 @ $0.00834
buy · $48.35 @ $0.00835
buy · $288.90 @ $0.00836
buy · $186.13 @ $0.00837
buy · $150.55 @ $0.00838
sell · $1190.74 @ $0.00854
sell · $119.07 @ $0.00850
sell · $55.52 @ $0.00849
buy · $234.86 @ $0.00831
buy · $208.59 @ $0.00834
buy · $207.63 @ $0.00834
sell · $324.47 @ $0.00852
sell · $95.25 @ $0.00851
buy · $215.19 @ $0.00833
buy · $7.94 @ $0.00833
buy · $581.56 @ $0.00835
buy · $234.44 @ $0.00837
buy · $116.60 @ $0.00838
buy · $707.32 @ $0.00841
buy · $189.69 @ $0.00844
buy · $169.03 @ $0.00845
sell · $348.42 @ $0.00863
sell · $154.98 @ $0.00861
sell · $55.95 @ $0.00861
sell · $247.11 @ $0.00860
sell · $197.46 @ $0.00859
sell · $50.51 @ $0.00858
sell · $1246.37 @ $0.00854
sell · $371.49 @ $0.00850
sell · $99.05 @ $0.00848
sell · $24.77 @ $0.00848
sell · $272.53 @ $0.00847
buy · $7.54 @ $0.00827
buy · $107.27 @ $0.00827
buy · $972.81 @ $0.00830
buy · $159.24 @ $0.00829
buy · $113.56 @ $0.00829
buy · $17.01 @ $0.00831
buy · $28.90 @ $0.00832
sell · $4.51 @ $0.00851
buy · $398.28 @ $0.00833
sell · $312.85 @ $0.00851
buy · $136.53 @ $0.00832
sell · $2.39 @ $0.00851
sell · $1070.93 @ $0.00848
sell · $247.34 @ $0.00844
sell · $247.34 @ $0.00845
sell · $49.96 @ $0.00843
sell · $49.96 @ $0.00843
sell · $0.0240 @ $0.00844
buy · $240.52 @ $0.00826
sell · $359.80 @ $0.00845
sell · $40.16 @ $0.00843
sell · $107.18 @ $0.00842
sell · $186.84 @ $0.00841
sell · $11.93 @ $0.00845
sell · $11.93 @ $0.00845
sell · $72.31 @ $0.00844
sell · $24.10 @ $0.00844
sell · $596.56 @ $0.00842
buy · $272.93 @ $0.00823
sell · $23.86 @ $0.00842
sell · $23.86 @ $0.00842
sell · $23.86 @ $0.00842
buy · $279.46 @ $0.00824
sell · $223.71 @ $0.00843
sell · $238.62 @ $0.00843
buy · $263.27 @ $0.00824
sell · $238.62 @ $0.00841
sell · $239.11 @ $0.00840
sell · $239.11 @ $0.00839
sell · $239.11 @ $0.00837
buy · $1.25 @ $0.00818
buy · $661.49 @ $0.00818
buy · $110.48 @ $0.00817
buy · $0.5739 @ $0.00819
buy · $215.03 @ $0.00819
buy · $104.58 @ $0.00820
buy · $9.22 @ $0.00820
sell · $360.31 @ $0.00839
buy · $7.57 @ $0.00820
buy · $79.07 @ $0.00815
sell · $397.07 @ $0.00831
sell · $342.82 @ $0.00830
sell · $2.94 @ $0.00829
buy · $115.48 @ $0.00810
sell · $56.14 @ $0.00828
sell · $139.31 @ $0.00828
sell · $24.47 @ $0.00827
sell · $251.36 @ $0.00826
buy · $3.03 @ $0.00810
buy · $396.88 @ $0.00810
buy · $385.75 @ $0.00812
buy · $273.57 @ $0.00816
buy · $240.76 @ $0.00818
sell · $736.63 @ $0.00835
buy · $28.35 @ $0.00815
buy · $213.31 @ $0.00815
buy · $106.28 @ $0.00816
sell · $235.68 @ $0.00829
sell · $235.68 @ $0.00828
sell · $235.68 @ $0.00827
sell · $235.68 @ $0.00825
sell · $100.10 @ $0.00824
sell · $39.06 @ $0.00827
sell · $39.06 @ $0.00827
sell · $88.27 @ $0.00826
sell · $90.59 @ $0.00826
sell · $88.07 @ $0.00825
sell · $116.61 @ $0.00825
buy · $327.60 @ $0.00809
buy · $401.68 @ $0.00811
buy · $184.18 @ $0.00810
sell · $160.47 @ $0.00832
sell · $110.39 @ $0.00831
sell · $282.18 @ $0.00830
sell · $281.62 @ $0.00823
sell · $140.43 @ $0.00822
sell · $2.36 @ $0.00821
buy · $1367.91 @ $0.00807
sell · $16.81 @ $0.00821
sell · $1600.66 @ $0.00824
sell · $23.57 @ $0.00820
buy · $349.01 @ $0.00803
sell · $560.76 @ $0.00829
buy · $610.28 @ $0.00811
buy · $256.51 @ $0.00813
buy · $121.38 @ $0.00808
buy · $53.41 @ $0.00807
buy · $139.02 @ $0.00808
buy · $88.79 @ $0.00806
buy · $88.63 @ $0.00809
buy · $60.69 @ $0.00809
buy · $73.52 @ $0.00809
sell · $300.35 @ $0.00827
buy · $535.51 @ $0.00811
buy · $93.60 @ $0.00812
sell · $300.17 @ $0.00830
buy · $338.49 @ $0.00812
sell · $31.10 @ $0.00829
sell · $158.48 @ $0.00828
sell · $71.27 @ $0.00827
sell · $95.14 @ $0.00827
buy · $317.07 @ $0.00809
buy · $460.08 @ $0.00812
sell · $119.00 @ $0.00831
sell · $5.53 @ $0.00830
buy · $482.88 @ $0.00814
buy · $213.97 @ $0.00816
buy · $58.13 @ $0.00816
buy · $548.33 @ $0.00817
buy · $219.65 @ $0.00819
sell · $74.92 @ $0.00838
sell · $539.66 @ $0.00836
buy · $413.89 @ $0.00818
buy · $24.53 @ $0.00819
buy · $454.52 @ $0.00820
sell · $3.56 @ $0.00840
sell · $356.19 @ $0.00839
sell · $47.24 @ $0.00838
buy · $282.15 @ $0.00820
sell · $352.16 @ $0.00838
buy · $310.04 @ $0.00820
sell · $118.17 @ $0.00839
buy · $339.60 @ $0.00821
sell · $320.71 @ $0.00839
sell · $127.75 @ $0.00838
sell · $275.91 @ $0.00837
sell · $20.43 @ $0.00836
sell · $12.64 @ $0.00836
sell · $29.72 @ $0.00836
sell · $85.25 @ $0.00835
sell · $406.52 @ $0.00834
buy · $154.93 @ $0.00815
buy · $383.52 @ $0.00817
buy · $534.49 @ $0.00819
sell · $13.54 @ $0.00839
sell · $132.62 @ $0.00839
sell · $136.01 @ $0.00838
buy · $836.10 @ $0.00822
sell · $6.40 @ $0.00842
sell · $282.73 @ $0.00842
sell · $186.65 @ $0.00840
sell · $30.57 @ $0.00840
sell · $17.90 @ $0.00839
sell · $17.57 @ $0.00839
sell · $0.5709 @ $0.00839
buy · $848.88 @ $0.00823
sell · $45.35 @ $0.00844
sell · $39.11 @ $0.00844
sell · $98.12 @ $0.00843
sell · $13.12 @ $0.00843
sell · $59.66 @ $0.00843
sell · $291.47 @ $0.00842
sell · $10.78 @ $0.00841
sell · $21.46 @ $0.00841
buy · $379.34 @ $0.00824
buy · $165.13 @ $0.00825
buy · $110.47 @ $0.00826
buy · $415.35 @ $0.00827
sell · $43.49 @ $0.00847
sell · $107.94 @ $0.00847
sell · $20.02 @ $0.00846
sell · $15.03 @ $0.00846
sell · $27.03 @ $0.00841
sell · $9.45 @ $0.00846
sell · $583.88 @ $0.00844
sell · $48.31 @ $0.00842
sell · $71.84 @ $0.00842
sell · $174.17 @ $0.00841
sell · $41.78 @ $0.00842
sell · $9.26 @ $0.00840
sell · $48.29 @ $0.00840
sell · $9.25 @ $0.00840
sell · $39.73 @ $0.00839
sell · $199.05 @ $0.00840
sell · $88.13 @ $0.00838
sell · $471.33 @ $0.00837
sell · $451.74 @ $0.00834
sell · $247.42 @ $0.00832
sell · $29.75 @ $0.00831
sell · $203.85 @ $0.00831
sell · $271.96 @ $0.00829
buy · $38.55 @ $0.00815
buy · $31.49 @ $0.00815
buy · $212.84 @ $0.00816
buy · $494.93 @ $0.00812
buy · $309.08 @ $0.00814
sell · $9.07 @ $0.00828
buy · $245.73 @ $0.00817
buy · $87.20 @ $0.00818
sell · $794.79 @ $0.00834
sell · $1326.84 @ $0.00828
buy · $53.67 @ $0.00806
sell · $16.77 @ $0.00824
buy · $296.73 @ $0.00807
buy · $44.51 @ $0.00808
buy · $446.39 @ $0.00810
buy · $749.32 @ $0.00813
sell · $3.32 @ $0.00834
buy · $1213.27 @ $0.00819
sell · $477.60 @ $0.00839
buy · $267.07 @ $0.00820
buy · $225.16 @ $0.00819
sell · $195.96 @ $0.00838
sell · $470.32 @ $0.00838
buy · $1226.72 @ $0.00822
sell · $1994.77 @ $0.00838
sell · $726.13 @ $0.00831
buy · $244.55 @ $0.00811
sell · $215.87 @ $0.00828
sell · $469.69 @ $0.00826
buy · $204.38 @ $0.00808
buy · $288.44 @ $0.00808
sell · $542.71 @ $0.00825
sell · $46.99 @ $0.00825
sell · $149.61 @ $0.00824
sell · $268.35 @ $0.00823
sell · $16.37 @ $0.00822
sell · $180.81 @ $0.00821
$0.00849
H $0.0123
L $0.00760
vol $2.62M
400 trades marked
dex chart
dexscreener ↗
