Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
AAPL (Apple • Robinhood Token)
0xaf3d76f1834a1d425780943c99ea8a608f8a93f9
⧉
TOKEN
CONTRACT
price
$328.350
+0.8%
24h dex volume
$5.63M
liquidity
$373.3k
mcap
$4.86M
fdv
$4.86M
created
—
chains
robinhood
holders
62.8k
circ. supply
14.8k
total supply
14.8k
transfers
—
deployer
—
24h flow
31149 buys
28276 sells
24h traders
759
AAPL/usd · 24h
$328.454
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
AAPL/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
187.472
321.530
455.588
589.646
723.704
331.591
sell · $248.84 @ $328.454
sell · $993.57 @ $328.423
sell · $993.54 @ $328.402
sell · $62.18 @ $328.398
sell · $158.08 @ $328.392
buy · $37.16 @ $328.062
sell · $98.39 @ $328.386
sell · $27.61 @ $328.383
buy · $5723.41 @ $328.128
buy · $677.83 @ $326.105
sell · $197.90 @ $328.411
sell · $852.59 @ $328.512
sell · $49.74 @ $328.405
buy · $234.76 @ $326.115
buy · $236.41 @ $326.126
buy · $791.55 @ $326.152
buy · $1011.38 @ $326.293
buy · $994.18 @ $326.195
buy · $999.49 @ $326.244
buy · $1695.52 @ $326.360
buy · $1710.84 @ $326.443
buy · $2802.61 @ $326.555
sell · $1405.57 @ $328.486
sell · $5602.15 @ $328.406
sell · $357.01 @ $328.338
sell · $99.00 @ $328.924
sell · $29.79 @ $328.202
sell · $268.51 @ $328.331
sell · $621.53 @ $328.904
buy · $3168.27 @ $326.676
buy · $3276.56 @ $326.850
buy · $3332.32 @ $327.029
buy · $122.00 @ $328.388
buy · $3409.40 @ $327.212
buy · $3454.63 @ $327.398
sell · $1242.65 @ $329.627
sell · $1242.64 @ $329.694
sell · $1242.86 @ $329.762
sell · $1242.74 @ $329.356
sell · $1242.71 @ $329.559
sell · $1600.77 @ $328.310
sell · $1242.73 @ $329.424
sell · $1242.72 @ $329.492
sell · $1474.38 @ $329.095
sell · $1036.64 @ $329.240
sell · $1007.72 @ $329.295
sell · $1406.53 @ $329.173
sell · $628.05 @ $329.038
sell · $540.60 @ $329.006
sell · $3332.23 @ $328.254
sell · $362.25 @ $328.559
sell · $636.20 @ $328.939
sell · $982.49 @ $328.205
sell · $648.52 @ $328.974
sell · $628.08 @ $328.904
buy · $49.46 @ $326.591
sell · $625.03 @ $328.873
sell · $645.65 @ $328.840
sell · $363.67 @ $328.815
sell · $400.97 @ $328.796
sell · $398.58 @ $328.777
sell · $454.35 @ $328.756
sell · $494.82 @ $328.732
buy · $504.83 @ $327.871
sell · $495.27 @ $328.199
sell · $635.54 @ $328.186
buy · $5.78 @ $327.868
sell · $502.04 @ $328.683
sell · $502.03 @ $328.708
sell · $502.04 @ $328.634
sell · $502.04 @ $328.659
sell · $502.03 @ $328.609
sell · $24.84 @ $328.073
sell · $819.14 @ $328.170
sell · $197.86 @ $328.158
sell · $9.21 @ $327.970
sell · $1140.73 @ $328.143
buy · $1.56 @ $326.301
sell · $496.24 @ $328.124
sell · $35.07 @ $328.163
sell · $98.73 @ $328.118
buy · $71.65 @ $326.303
sell · $73.25 @ $328.116
sell · $26.26 @ $328.101
sell · $2093.05 @ $328.549
sell · $3585.37 @ $328.073
sell · $48.56 @ $328.114
sell · $165.32 @ $328.030
sell · $37.40 @ $328.028
sell · $9.96 @ $328.498
buy · $995.85 @ $326.227
buy · $74.39 @ $326.253
buy · $4.63 @ $326.255
sell · $247.37 @ $328.025
buy · $16.73 @ $326.255
buy · $2.40 @ $327.688
sell · $24.20 @ $328.051
sell · $597.99 @ $328.015
sell · $65.56 @ $328.549
sell · $71.02 @ $328.546
sell · $70.90 @ $328.543
sell · $82.75 @ $328.539
sell · $943.47 @ $327.997
buy · $6.11 @ $327.623
sell · $124.89 @ $328.534
sell · $124.28 @ $328.528
buy · $215.19 @ $326.235
buy · $286.21 @ $326.247
buy · $3.38 @ $327.633
sell · $285.48 @ $328.542
buy · $4.56 @ $326.240
sell · $1301.49 @ $327.972
sell · $3629.89 @ $327.916
buy · $1.86 @ $326.994
sell · $119.57 @ $328.533
sell · $129.52 @ $328.526
buy · $487.13 @ $327.552
buy · $130.82 @ $326.231
sell · $72.80 @ $334.879
buy · $71.51 @ $328.900
sell · $72.80 @ $334.846
buy · $71.52 @ $328.868
buy · $71.52 @ $328.835
sell · $72.80 @ $334.813
buy · $71.51 @ $328.802
sell · $72.80 @ $334.779
buy · $71.52 @ $328.769
sell · $72.80 @ $334.746
buy · $82.80 @ $329.029
sell · $72.80 @ $335.311
buy · $0.5479 @ $327.446
buy · $761.08 @ $327.566
buy · $10.05 @ $326.235
buy · $19.55 @ $326.236
buy · $20.45 @ $326.237
buy · $71.52 @ $329.320
sell · $72.80 @ $335.307
sell · $72.80 @ $336.373
buy · $92.20 @ $329.825
sell · $72.80 @ $332.547
buy · $37.72 @ $326.238
buy · $137.60 @ $326.242
sell · $50.23 @ $328.540
buy · $3.73 @ $327.640
sell · $125.50 @ $328.535
buy · $0.6408 @ $327.697
buy · $14.17 @ $326.237
sell · $24.85 @ $328.532
sell · $49.70 @ $328.530
sell · $49.69 @ $328.528
sell · $17.20 @ $328.526
sell · $13.41 @ $328.526
sell · $19.08 @ $328.525
sell · $79.15 @ $328.522
sell · $79.93 @ $328.518
sell · $89.36 @ $328.514
sell · $297.34 @ $327.899
buy · $1810.65 @ $327.589
sell · $98.38 @ $327.936
buy · $12.17 @ $326.218
sell · $125.48 @ $328.510
buy · $71.54 @ $326.222
buy · $91.77 @ $326.214
buy · $73.81 @ $326.218
buy · $9.06 @ $326.224
buy · $6.08 @ $327.607
buy · $1836.08 @ $327.628
sell · $69.83 @ $327.976
sell · $283.62 @ $328.512
sell · $213.40 @ $328.500
sell · $397.33 @ $327.971
buy · $86.24 @ $326.202
sell · $20.00 @ $327.966
buy · $412.28 @ $326.214
sell · $24.86 @ $328.518
sell · $49.72 @ $328.516
sell · $1.24 @ $328.515
sell · $80.60 @ $328.513
sell · $71.80 @ $328.509
sell · $96.23 @ $328.505
sell · $1.24 @ $328.503
buy · $50.95 @ $327.639
sell · $760.89 @ $327.958
buy · $2.39 @ $326.208
sell · $40.90 @ $328.013
buy · $3.89 @ $327.622
sell · $1.24 @ $328.503
buy · $21.55 @ $326.209
sell · $25.00 @ $328.503
sell · $24.87 @ $328.502
sell · $74.57 @ $328.500
sell · $10.01 @ $327.950
buy · $1.96 @ $327.564
sell · $22.79 @ $327.892
sell · $45.55 @ $327.930
sell · $18.98 @ $327.866
sell · $16.06 @ $327.776
buy · $130.00 @ $326.206
buy · $7.49 @ $327.622
sell · $2510.37 @ $327.921
sell · $62.76 @ $328.503
sell · $18.87 @ $327.828
sell · $1067.31 @ $327.880
buy · $4.33 @ $327.540
buy · $6.56 @ $327.541
sell · $6.24 @ $327.803
sell · $49.73 @ $328.500
sell · $500.00 @ $327.862
sell · $781.99 @ $327.846
sell · $337.11 @ $327.831
sell · $413.85 @ $327.821
buy · $4.87 @ $326.206
buy · $30.87 @ $326.205
sell · $483.55 @ $327.810
sell · $569.49 @ $327.796
sell · $31.44 @ $328.500
sell · $48.99 @ $327.788
sell · $2.98 @ $327.794
sell · $177.91 @ $327.785
buy · $114.79 @ $326.207
sell · $156.36 @ $327.781
sell · $24.90 @ $328.504
buy · $4.66 @ $327.386
sell · $87.91 @ $327.778
sell · $8.68 @ $360.080
sell · $297.53 @ $327.773
buy · $769.16 @ $327.451
sell · $5.40 @ $327.711
buy · $474.76 @ $326.220
sell · $220.11 @ $327.782
sell · $148.31 @ $327.787
buy · $447.65 @ $326.243
buy · $310.34 @ $326.261
buy · $347.60 @ $326.277
buy · $420.96 @ $326.296
buy · $414.08 @ $326.317
buy · $4.71 @ $327.452
buy · $105.80 @ $327.453
buy · $547.59 @ $326.340
buy · $414.60 @ $327.460
buy · $49.52 @ $326.355
sell · $2.47 @ $327.688
sell · $0.6350 @ $327.793
sell · $152.78 @ $328.648
buy · $560.80 @ $327.473
buy · $74.22 @ $326.350
buy · $114.28 @ $326.355
sell · $4.67 @ $359.544
sell · $1987.57 @ $327.782
buy · $2522.91 @ $327.461
buy · $758.12 @ $326.199
sell · $3644.79 @ $328.564
sell · $248.31 @ $328.506
sell · $62.70 @ $328.498
buy · $27.32 @ $326.203
sell · $20.00 @ $328.498
buy · $3182.52 @ $327.534
buy · $335.52 @ $324.294
sell · $3511.60 @ $327.857
sell · $419.46 @ $327.807
sell · $9.93 @ $328.497
sell · $3781.03 @ $327.753
buy · $44.74 @ $326.203
sell · $222.69 @ $327.702
buy · $0.2333 @ $326.203
sell · $25.02 @ $327.776
buy · $182.53 @ $326.218
buy · $196.07 @ $326.209
buy · $132.65 @ $326.226
sell · $31.56 @ $327.699
buy · $8.91 @ $326.229
sell · $330.17 @ $327.694
sell · $124.55 @ $327.688
buy · $37.09 @ $325.742
sell · $25.10 @ $328.524
buy · $483.32 @ $326.240
sell · $198.78 @ $328.542
sell · $770.36 @ $328.518
sell · $31.38 @ $328.499
buy · $10.16 @ $327.351
buy · $21.99 @ $327.383
sell · $51.22 @ $327.764
buy · $600.83 @ $326.218
sell · $25.12 @ $328.527
sell · $174.06 @ $328.522
buy · $324.67 @ $325.202
buy · $34.73 @ $326.224
sell · $36.92 @ $327.686
sell · $18.97 @ $327.623
buy · $521.35 @ $326.237
sell · $6.97 @ $327.545
buy · $192.26 @ $326.255
buy · $242.48 @ $326.265
buy · $215.13 @ $326.277
buy · $56.33 @ $326.283
buy · $60.20 @ $326.286
buy · $182.26 @ $326.292
buy · $57.08 @ $326.298
sell · $248.66 @ $328.589
sell · $62.17 @ $328.581
sell · $83.13 @ $328.577
sell · $77.52 @ $328.574
sell · $88.03 @ $328.569
sell · $45.54 @ $327.685
buy · $36.95 @ $327.340
buy · $14.53 @ $327.391
sell · $44.94 @ $327.684
sell · $12.56 @ $328.567
sell · $131.69 @ $328.555
sell · $166.67 @ $328.563
sell · $25.04 @ $327.449
sell · $125.68 @ $328.549
buy · $9.90 @ $327.416
sell · $39.97 @ $327.795
buy · $35.62 @ $327.381
buy · $0.0065 @ $327.316
buy · $1448.88 @ $327.374
sell · $6.69 @ $327.353
sell · $289.96 @ $327.717
buy · $1.42 @ $327.385
sell · $501.52 @ $327.707
sell · $39.94 @ $327.787
sell · $395.75 @ $327.695
buy · $17.87 @ $326.251
sell · $1000.00 @ $327.677
buy · $41.60 @ $326.253
sell · $0.8680 @ $327.331
buy · $80.88 @ $325.761
buy · $7.06 @ $326.889
sell · $988.48 @ $327.652
sell · $401.27 @ $327.634
buy · $399.79 @ $326.423
sell · $740.40 @ $327.619
buy · $581.14 @ $326.268
sell · $2210.33 @ $327.581
buy · $112.74 @ $327.233
buy · $119.76 @ $327.230
buy · $126.66 @ $327.227
buy · $1469.73 @ $326.320
sell · $639.84 @ $327.554
buy · $46.79 @ $327.219
buy · $17.00 @ $327.117
buy · $12.86 @ $326.357
buy · $1626.15 @ $327.240
buy · $8.80 @ $326.790
buy · $41.92 @ $326.860
sell · $248.87 @ $328.647
sell · $241.76 @ $327.585
buy · $13.27 @ $327.220
buy · $22.72 @ $326.896
buy · $14.36 @ $327.255
sell · $25.10 @ $328.640
sell · $141.80 @ $327.581
sell · $260.23 @ $327.576
buy · $1.50 @ $327.605
buy · $362.17 @ $326.352
sell · $34.99 @ $328.657
buy · $72.76 @ $327.018
sell · $90.44 @ $328.653
buy · $2888.58 @ $327.282
sell · $678.50 @ $327.638
sell · $373.75 @ $328.642
buy · $3.28 @ $326.533
buy · $11.01 @ $327.302
buy · $6.08 @ $327.187
sell · $451.94 @ $328.621
sell · $358.85 @ $328.601
sell · $447.33 @ $328.580
sell · $369.15 @ $328.560
sell · $486.78 @ $328.538
sell · $34.82 @ $328.525
buy · $0.6495 @ $327.338
buy · $32.86 @ $327.302
buy · $26.09 @ $327.283
buy · $1413.76 @ $327.321
buy · $152.05 @ $326.233
buy · $108.25 @ $327.341
buy · $9.16 @ $327.389
buy · $12.59 @ $327.342
buy · $122.01 @ $327.344
buy · $4.53 @ $327.430
buy · $4.52 @ $327.362
buy · $4.51 @ $327.343
buy · $81.41 @ $326.239
buy · $87.00 @ $326.243
buy · $284.41 @ $327.349
buy · $252.90 @ $326.252
sell · $198.92 @ $328.548
buy · $592.25 @ $327.360
buy · $27.53 @ $327.527
buy · $7.72 @ $327.355
sell · $198.36 @ $337.770
buy · $196.38 @ $331.728
sell · $993.07 @ $327.683
sell · $875.34 @ $327.659
buy · $32.25 @ $327.395
buy · $72.68 @ $326.025
sell · $48.38 @ $327.647
buy · $406.53 @ $326.258
buy · $10.01 @ $327.437
$331.591
H $723.704
L $187.472
vol $63.18M
400 trades marked
dex chart
dexscreener ↗
