Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
VIRTUAL (Virtuals Protocol)
0xc6911796042b15d7Fa4F6CDe69e245DdCd3d9c31
⧉
TOKEN
CONTRACT
price
$0.7043
+5.1%
24h dex volume
$2.01M
liquidity
$269.4k
mcap
$5.85M
fdv
$5.84M
created
—
chains
robinhood
holders
14.2k
circ. supply
8.3M
total supply
8.3M
transfers
—
deployer
—
24h flow
2603 buys
2522 sells
24h traders
191
VIRTUAL/usd · 24h
$0.7068
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
VIRTUAL/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
0.4128
0.6613
0.9099
1.158
1.407
0.6961
sell · $6.43 @ $0.7068
sell · $102.43 @ $0.7069
sell · $106.65 @ $0.7069
buy · $20.99 @ $0.7076
buy · $2999.05 @ $0.7072
sell · $30.47 @ $0.7061
sell · $34.50 @ $0.7062
buy · $42.42 @ $0.7069
buy · $32.33 @ $0.7068
buy · $5626.67 @ $0.7061
buy · $158.70 @ $0.7068
buy · $169.62 @ $0.7068
buy · $4.36 @ $0.7069
buy · $8.17 @ $0.7069
sell · $6631.08 @ $0.7055
buy · $2857.02 @ $0.7067
buy · $94.18 @ $0.7060
buy · $1535.04 @ $0.7061
buy · $736.43 @ $0.7058
buy · $281.44 @ $0.7057
buy · $25.55 @ $0.7054
sell · $266.41 @ $0.7050
sell · $60.12 @ $0.7047
buy · $236.33 @ $0.7058
buy · $1175.97 @ $0.7056
sell · $2699.88 @ $0.7051
sell · $2290.75 @ $0.7052
sell · $654.30 @ $0.7053
sell · $1160.95 @ $0.6956
sell · $409.72 @ $0.6954
buy · $147.55 @ $0.6964
sell · $0.7414 @ $0.6956
buy · $981.90 @ $0.6963
buy · $0.7807 @ $0.6962
sell · $1625.77 @ $0.6957
buy · $251.58 @ $0.6965
buy · $251.58 @ $0.6965
buy · $479.67 @ $0.6964
buy · $16.60 @ $0.6963
sell · $48.70 @ $0.6959
sell · $27.19 @ $0.6956
buy · $655.85 @ $0.6967
sell · $1873.34 @ $0.6959
sell · $511.40 @ $0.6964
buy · $64.57 @ $0.6966
buy · $371.97 @ $0.6966
sell · $372.82 @ $0.6957
sell · $1161.64 @ $0.6960
sell · $808.06 @ $0.6959
buy · $2.44 @ $0.6968
buy · $2.43 @ $0.6968
buy · $19.53 @ $0.6968
buy · $17.11 @ $0.6968
buy · $4.94 @ $0.6968
buy · $92.21 @ $0.6968
sell · $93.60 @ $0.6957
buy · $48.90 @ $0.6968
buy · $2.45 @ $0.6968
buy · $22.07 @ $0.6968
sell · $100.36 @ $0.6962
sell · $2053.55 @ $0.6963
sell · $1011.28 @ $0.6964
buy · $98.66 @ $0.6973
buy · $20.69 @ $0.6973
sell · $559.27 @ $0.6968
buy · $3005.18 @ $0.6976
sell · $2723.72 @ $0.6969
sell · $506.00 @ $0.6972
sell · $1011.38 @ $0.6969
sell · $1118.19 @ $0.6966
buy · $743.32 @ $0.6976
buy · $321.97 @ $0.6975
buy · $502.00 @ $0.6974
sell · $0.9661 @ $0.6889
buy · $0.9780 @ $0.6973
sell · $2.97 @ $0.6893
buy · $3.00 @ $0.6973
buy · $814.95 @ $0.6961
sell · $11.48 @ $0.6974
sell · $20.11 @ $0.6964
sell · $243.46 @ $0.6953
buy · $24.47 @ $0.6960
sell · $3.59 @ $0.6899
buy · $3.62 @ $0.6960
buy · $4.95 @ $0.6960
buy · $21.39 @ $0.6960
sell · $0.0427 @ $0.6978
sell · $2273.04 @ $0.6956
sell · $1313.50 @ $0.6961
buy · $998.75 @ $0.6968
buy · $76.78 @ $0.6967
sell · $1161.88 @ $0.6971
sell · $2018.11 @ $0.6962
sell · $2524.44 @ $0.6968
sell · $42.14 @ $0.6978
buy · $128.93 @ $0.6985
buy · $2.44 @ $0.6978
buy · $0.0294 @ $0.6978
buy · $1.01 @ $0.6978
buy · $1.01 @ $0.6978
buy · $1009.18 @ $0.6977
buy · $1161.63 @ $0.6977
sell · $570.21 @ $0.6959
buy · $1010.45 @ $0.6974
buy · $170.73 @ $0.6973
buy · $306.57 @ $0.6972
buy · $1313.59 @ $0.6970
sell · $908.36 @ $0.6968
sell · $4036.11 @ $0.6966
sell · $193.87 @ $0.6972
sell · $1161.75 @ $0.6974
buy · $110.13 @ $0.6982
buy · $57.27 @ $0.6982
buy · $90.56 @ $0.6981
buy · $51.10 @ $0.6981
sell · $788.22 @ $0.6979
sell · $1161.43 @ $0.6976
buy · $48.82 @ $0.6984
sell · $1312.44 @ $0.6979
sell · $1311.51 @ $0.6982
buy · $0.7482 @ $0.6991
sell · $523.89 @ $0.6961
sell · $443.39 @ $0.6964
sell · $565.85 @ $0.6966
sell · $495.98 @ $0.6968
sell · $1197.91 @ $0.6985
sell · $702.48 @ $0.6988
sell · $252.97 @ $0.6994
buy · $25.01 @ $0.6994
buy · $360.58 @ $0.6993
buy · $346.28 @ $0.6992
buy · $166.51 @ $0.6992
buy · $4.88 @ $0.6991
buy · $196.09 @ $0.6991
sell · $125.20 @ $0.6984
sell · $1312.94 @ $0.6986
buy · $780.55 @ $0.6994
sell · $307.92 @ $0.6954
sell · $2007.38 @ $0.6957
sell · $2008.17 @ $0.6962
buy · $781.92 @ $0.6971
buy · $250.30 @ $0.6979
sell · $252.44 @ $0.6963
buy · $24.86 @ $0.6970
buy · $993.76 @ $0.6969
buy · $75.36 @ $0.6968
sell · $334.43 @ $0.6961
sell · $1756.23 @ $0.6964
sell · $580.02 @ $0.6938
sell · $596.12 @ $0.6941
sell · $36.46 @ $0.6966
buy · $1134.37 @ $0.6971
sell · $9.96 @ $0.6963
buy · $223.56 @ $0.6969
sell · $248.04 @ $0.6963
buy · $39.73 @ $0.6971
buy · $1687.17 @ $0.6968
sell · $955.33 @ $0.6960
sell · $111.99 @ $0.6962
buy · $2274.28 @ $0.6966
sell · $926.70 @ $0.6957
buy · $98.92 @ $0.6965
buy · $48.67 @ $0.6965
buy · $280.05 @ $0.6952
buy · $89.92 @ $0.6949
buy · $12.21 @ $0.6949
buy · $13.11 @ $0.6951
buy · $254.60 @ $0.6947
sell · $301.92 @ $0.6928
buy · $146.04 @ $0.6951
buy · $1747.28 @ $0.6948
buy · $397.61 @ $0.6946
buy · $216.69 @ $0.6945
sell · $618.83 @ $0.6930
buy · $20.00 @ $0.6944
buy · $1303.37 @ $0.6942
buy · $379.20 @ $0.6944
buy · $87.36 @ $0.6940
sell · $635.65 @ $0.6933
buy · $71.17 @ $0.6940
sell · $1306.34 @ $0.6940
sell · $2008.53 @ $0.6935
sell · $603.15 @ $0.6942
sell · $1305.70 @ $0.6943
sell · $1155.02 @ $0.6946
buy · $357.72 @ $0.6954
sell · $358.30 @ $0.6936
sell · $651.02 @ $0.6938
sell · $79.68 @ $0.6947
sell · $1015.78 @ $0.6942
buy · $160.48 @ $0.6954
buy · $160.54 @ $0.6952
buy · $496.22 @ $0.6953
buy · $501.44 @ $0.6951
sell · $356.74 @ $0.6946
sell · $243.34 @ $0.6950
sell · $1893.36 @ $0.6946
buy · $198.72 @ $0.6955
sell · $192.95 @ $0.6935
sell · $1152.31 @ $0.6932
buy · $320.67 @ $0.6940
buy · $70.20 @ $0.6943
sell · $1151.57 @ $0.6935
sell · $1709.25 @ $0.6938
sell · $377.02 @ $0.6938
sell · $581.54 @ $0.6941
sell · $537.01 @ $0.6944
sell · $1301.97 @ $0.6943
buy · $508.22 @ $0.6951
sell · $1302.55 @ $0.6945
buy · $1211.21 @ $0.6953
sell · $9.77 @ $0.6944
sell · $1162.41 @ $0.6946
sell · $24.96 @ $0.6947
sell · $8.34 @ $0.6947
sell · $16.53 @ $0.6947
sell · $9.99 @ $0.6947
sell · $4.15 @ $0.6947
sell · $68.83 @ $0.6947
sell · $64.25 @ $0.6947
sell · $10.48 @ $0.6948
sell · $501.11 @ $0.6949
buy · $213.71 @ $0.6954
buy · $20.08 @ $0.6954
sell · $11.49 @ $0.6951
buy · $493.89 @ $0.6926
buy · $7.26 @ $0.6926
buy · $194.25 @ $0.6925
sell · $1149.67 @ $0.6920
sell · $49.66 @ $0.6924
sell · $112.59 @ $0.6925
sell · $724.12 @ $0.6922
sell · $1299.38 @ $0.6925
sell · $49.32 @ $0.6926
buy · $1402.74 @ $0.6931
sell · $1300.22 @ $0.6924
buy · $36.14 @ $0.6921
buy · $361.40 @ $0.6931
buy · $361.40 @ $0.6933
buy · $1843.16 @ $0.6930
buy · $180.70 @ $0.6927
buy · $203.92 @ $0.6925
sell · $368.20 @ $0.6921
buy · $169.33 @ $0.6928
buy · $24.74 @ $0.6928
sell · $52.55 @ $0.6923
sell · $213.57 @ $0.6924
buy · $133.91 @ $0.6931
buy · $200.58 @ $0.6930
buy · $114.82 @ $0.6930
buy · $65.76 @ $0.6930
buy · $1300.42 @ $0.6928
buy · $496.18 @ $0.6926
buy · $598.91 @ $0.6943
buy · $392.26 @ $0.6924
buy · $699.31 @ $0.6921
sell · $312.70 @ $0.6912
buy · $490.72 @ $0.6923
buy · $479.97 @ $0.6922
sell · $1149.94 @ $0.6917
sell · $559.74 @ $0.6915
sell · $1300.31 @ $0.6920
buy · $597.50 @ $0.6928
buy · $1298.85 @ $0.6926
buy · $86.51 @ $0.6929
sell · $312.94 @ $0.6918
sell · $1.66 @ $0.6918
sell · $62.29 @ $0.6918
sell · $102.08 @ $0.6918
buy · $1148.98 @ $0.6924
sell · $247.87 @ $0.6916
buy · $1877.11 @ $0.6921
sell · $1300.85 @ $0.6913
buy · $147.90 @ $0.6921
sell · $240.07 @ $0.6915
sell · $60.13 @ $0.6914
buy · $35.03 @ $0.6922
sell · $7.55 @ $0.6915
buy · $200.37 @ $0.6921
buy · $98.28 @ $0.6921
buy · $50.61 @ $0.6921
buy · $134.59 @ $0.6921
sell · $101.40 @ $0.6914
buy · $1233.89 @ $0.6924
buy · $550.29 @ $0.6918
buy · $2751.45 @ $0.6919
sell · $145.29 @ $0.6914
sell · $1817.47 @ $0.6916
buy · $50.05 @ $0.6915
buy · $495.49 @ $0.6914
sell · $136.79 @ $0.6907
sell · $169.98 @ $0.6909
sell · $739.12 @ $0.6908
buy · $374.03 @ $0.6915
sell · $575.89 @ $0.6909
sell · $1750.41 @ $0.6911
sell · $426.30 @ $0.6916
sell · $1331.49 @ $0.6915
sell · $119.85 @ $0.6919
buy · $105.82 @ $0.6923
buy · $1150.96 @ $0.6922
sell · $1298.97 @ $0.6915
sell · $1299.60 @ $0.6918
sell · $435.78 @ $0.6921
sell · $699.81 @ $0.6924
sell · $1298.11 @ $0.6923
buy · $399.17 @ $0.6939
sell · $152.33 @ $0.6929
sell · $1297.65 @ $0.6926
sell · $1298.12 @ $0.6928
buy · $519.26 @ $0.6934
sell · $58.27 @ $0.6930
sell · $311.93 @ $0.6931
sell · $14.16 @ $0.6932
sell · $17.63 @ $0.6931
sell · $364.95 @ $0.6932
sell · $2.00 @ $0.6933
buy · $2.00 @ $0.6942
sell · $1.83 @ $0.6933
sell · $28.08 @ $0.6933
buy · $2.58 @ $0.6925
sell · $71.89 @ $0.6934
sell · $16.08 @ $0.6934
sell · $393.73 @ $0.6933
sell · $37.79 @ $0.6934
buy · $996.60 @ $0.6939
buy · $997.32 @ $0.6937
buy · $891.97 @ $0.6936
buy · $122.93 @ $0.6934
sell · $0.9029 @ $0.6930
buy · $0.9041 @ $0.6939
sell · $3.13 @ $0.6930
buy · $3.13 @ $0.6935
sell · $18.89 @ $0.6930
sell · $24.72 @ $0.6930
sell · $0.4979 @ $0.6930
buy · $0.4980 @ $0.6932
sell · $0.4980 @ $0.6930
buy · $0.4980 @ $0.6931
buy · $1297.86 @ $0.6935
buy · $219.35 @ $0.6934
sell · $112.36 @ $0.6927
sell · $0.4978 @ $0.6927
buy · $0.4980 @ $0.6930
buy · $1147.11 @ $0.6933
sell · $1127.35 @ $0.6926
sell · $400.80 @ $0.6928
sell · $45.50 @ $0.6928
buy · $569.00 @ $0.6934
buy · $821.25 @ $0.6933
buy · $998.40 @ $0.6931
sell · $98.55 @ $0.6925
buy · $139.37 @ $0.6928
sell · $1.95 @ $0.6925
buy · $794.50 @ $0.6926
buy · $431.39 @ $0.6931
buy · $1559.87 @ $0.6929
sell · $375.15 @ $0.6917
buy · $371.39 @ $0.6926
buy · $169.62 @ $0.6926
sell · $0.9175 @ $0.6918
sell · $64.33 @ $0.6918
buy · $409.35 @ $0.6923
buy · $37.34 @ $0.6921
buy · $1695.65 @ $0.6917
buy · $201.22 @ $0.6915
buy · $84.02 @ $0.6915
buy · $12.03 @ $0.6914
buy · $999.89 @ $0.6913
buy · $297.09 @ $0.6911
buy · $297.79 @ $0.6911
sell · $900.50 @ $0.6905
sell · $1150.96 @ $0.6907
sell · $26.88 @ $0.6909
buy · $36.27 @ $0.6915
sell · $55.19 @ $0.6909
buy · $800.28 @ $0.6910
buy · $1257.20 @ $0.6914
buy · $1705.23 @ $0.6910
buy · $863.82 @ $0.6907
buy · $518.34 @ $0.6905
sell · $2082.41 @ $0.6900
buy · $11.97 @ $0.6922
buy · $1499.10 @ $0.6908
sell · $254.98 @ $0.6899
sell · $87.90 @ $0.6900
sell · $460.22 @ $0.6898
buy · $879.72 @ $0.6906
sell · $160.36 @ $0.6899
sell · $81.18 @ $0.6899
sell · $259.04 @ $0.6900
sell · $74.69 @ $0.6900
sell · $28.99 @ $0.6900
buy · $1535.22 @ $0.6902
buy · $1150.07 @ $0.6906
buy · $799.61 @ $0.6902
sell · $268.65 @ $0.6891
buy · $1149.17 @ $0.6899
sell · $259.02 @ $0.6891
sell · $931.57 @ $0.6893
$0.6961
H $1.407
L $0.4128
vol $21.16M
400 trades marked
dex chart
dexscreener ↗
