Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
MSTR (Strategy Inc. • Robinhood Token)
0xec262a75e413fAfD0dF80480274532C79D42da09
⧉
TOKEN
CONTRACT
price
$142.220
+14%
24h dex volume
$5.03M
liquidity
$1.07M
mcap
$1.64M
fdv
$1.70M
created
—
chains
robinhood
holders
7,982
circ. supply
12.0k
total supply
12.0k
transfers
1M
deployer
—
24h flow
13755 buys
14367 sells
24h traders
309
MSTR/usd · 24h
$141.843
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
MSTR/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
118.422
134.026
149.630
165.234
180.838
141.843
buy · $1021.89 @ $141.843
buy · $16.13 @ $141.855
sell · $22.69 @ $142.681
buy · $731.32 @ $141.862
buy · $162.42 @ $140.671
sell · $199.68 @ $142.694
buy · $740.12 @ $141.874
buy · $71.57 @ $141.883
buy · $11.90 @ $141.884
buy · $19.79 @ $141.885
buy · $100.41 @ $141.886
buy · $60.57 @ $141.888
buy · $2.82 @ $141.888
sell · $998.35 @ $142.704
buy · $198.45 @ $141.869
buy · $434.90 @ $141.876
buy · $513.15 @ $141.886
sell · $17.84 @ $142.718
buy · $4.30 @ $141.891
sell · $49.92 @ $142.717
buy · $131.36 @ $141.892
buy · $11.24 @ $141.893
sell · $99.89 @ $142.719
buy · $39.16 @ $141.892
buy · $196.77 @ $141.896
buy · $69.39 @ $141.893
buy · $3.49 @ $141.898
sell · $79.94 @ $142.724
buy · $3.79 @ $141.896
buy · $130.14 @ $141.898
sell · $111.68 @ $142.724
sell · $126.16 @ $142.722
buy · $4.78 @ $141.894
buy · $2.41 @ $141.894
sell · $0.6944 @ $142.721
sell · $45.38 @ $142.720
sell · $0.5660 @ $142.719
buy · $153.26 @ $141.895
buy · $26.43 @ $141.897
sell · $1.34 @ $142.724
sell · $499.18 @ $142.718
sell · $4.99 @ $142.712
sell · $249.57 @ $142.709
sell · $504.19 @ $142.701
sell · $4.99 @ $142.696
sell · $8.58 @ $142.695
sell · $30.04 @ $142.695
sell · $30.04 @ $142.694
sell · $30.04 @ $142.694
sell · $30.04 @ $142.693
sell · $30.10 @ $142.692
sell · $30.10 @ $142.692
sell · $30.10 @ $142.691
sell · $30.10 @ $142.690
sell · $30.09 @ $142.690
sell · $30.09 @ $142.689
sell · $30.09 @ $142.688
sell · $30.09 @ $142.688
sell · $30.09 @ $142.687
sell · $30.09 @ $142.686
sell · $30.09 @ $142.686
sell · $30.09 @ $142.685
sell · $124.80 @ $142.683
sell · $25.21 @ $150.339
buy · $42.26 @ $141.856
sell · $49.93 @ $142.682
sell · $49.93 @ $142.681
sell · $49.93 @ $142.680
buy · $18.25 @ $141.854
sell · $24.98 @ $142.680
sell · $7.50 @ $142.679
sell · $124.93 @ $142.678
sell · $176.65 @ $142.674
buy · $2.29 @ $141.846
sell · $24.97 @ $142.672
sell · $252.08 @ $142.674
sell · $140.90 @ $142.669
buy · $196.32 @ $141.848
buy · $178.29 @ $141.844
sell · $54.92 @ $142.671
sell · $374.47 @ $142.666
buy · $81.78 @ $141.837
sell · $45.02 @ $142.663
buy · $618.13 @ $141.844
sell · $500.00 @ $142.671
buy · $193.36 @ $141.842
buy · $124.41 @ $141.845
buy · $189.65 @ $141.849
buy · $93.92 @ $141.852
sell · $499.47 @ $142.673
buy · $30.78 @ $141.842
sell · $99.21 @ $142.667
buy · $291.27 @ $141.844
sell · $126.21 @ $142.671
sell · $499.79 @ $142.664
buy · $34.19 @ $141.833
sell · $999.40 @ $142.649
sell · $126.15 @ $142.636
sell · $124.89 @ $142.633
sell · $718.62 @ $142.624
buy · $157.74 @ $141.792
buy · $13.32 @ $141.794
buy · $504.38 @ $141.800
sell · $10.80 @ $142.631
buy · $8.05 @ $141.805
buy · $2.09 @ $141.805
buy · $10.46 @ $141.805
sell · $28.17 @ $142.627
sell · $168.03 @ $142.629
sell · $126.18 @ $142.626
buy · $110.16 @ $141.800
sell · $200.00 @ $142.624
buy · $127.56 @ $141.798
sell · $200.00 @ $142.623
sell · $12.49 @ $142.625
buy · $30.73 @ $141.795
buy · $358.71 @ $141.799
buy · $420.08 @ $141.808
sell · $49.95 @ $142.638
buy · $219.35 @ $141.814
sell · $50.00 @ $142.642
sell · $214.34 @ $142.639
sell · $51.60 @ $142.636
sell · $252.22 @ $142.632
buy · $95.37 @ $141.805
buy · $8.96 @ $141.806
buy · $158.42 @ $141.806
sell · $100.00 @ $142.631
buy · $131.94 @ $141.809
buy · $13.03 @ $141.810
buy · $8.90 @ $141.811
sell · $77.00 @ $142.636
sell · $100.88 @ $142.633
sell · $24.96 @ $142.635
sell · $74.90 @ $142.631
buy · $154.91 @ $141.806
sell · $1248.63 @ $142.620
sell · $100.00 @ $142.605
sell · $24.97 @ $142.604
buy · $82.17 @ $141.779
sell · $151.35 @ $142.604
buy · $238.62 @ $141.779
buy · $907.76 @ $141.792
buy · $546.82 @ $141.808
buy · $563.79 @ $141.820
buy · $10.36 @ $141.826
buy · $9.05 @ $141.826
buy · $73.90 @ $141.827
sell · $14.41 @ $142.654
buy · $13.69 @ $141.828
sell · $100.00 @ $142.653
buy · $32.79 @ $141.826
buy · $73.16 @ $141.827
buy · $75.78 @ $141.829
sell · $252.38 @ $142.653
sell · $30.00 @ $142.650
sell · $75.71 @ $142.649
buy · $14.24 @ $141.822
sell · $126.24 @ $142.647
sell · $249.97 @ $142.643
sell · $37.41 @ $142.640
sell · $73.33 @ $142.638
buy · $63.28 @ $141.812
buy · $495.72 @ $141.819
buy · $239.08 @ $141.827
sell · $126.29 @ $142.654
buy · $13.61 @ $141.827
sell · $24.99 @ $142.652
buy · $213.79 @ $141.829
sell · $24.16 @ $142.629
sell · $1249.44 @ $142.643
sell · $24.98 @ $142.628
sell · $249.90 @ $142.625
buy · $773.64 @ $141.805
sell · $172.18 @ $142.638
buy · $444.61 @ $141.815
buy · $22.39 @ $141.820
sell · $50.00 @ $142.646
buy · $72.65 @ $141.820
sell · $1250.15 @ $142.633
sell · $505.28 @ $142.613
sell · $100.00 @ $142.606
sell · $50.52 @ $142.605
sell · $100.00 @ $142.603
buy · $666.79 @ $141.784
sell · $252.57 @ $142.614
buy · $1204.39 @ $141.799
buy · $0.6995 @ $141.812
buy · $14.39 @ $141.813
buy · $74.26 @ $141.814
buy · $27.14 @ $141.815
buy · $385.38 @ $141.819
sell · $124.98 @ $142.648
sell · $7.50 @ $142.647
sell · $1250.02 @ $142.633
sell · $24.98 @ $142.618
sell · $729.84 @ $142.610
sell · $100.00 @ $142.601
buy · $2411.37 @ $141.801
buy · $34.86 @ $141.828
buy · $841.27 @ $141.838
buy · $225.03 @ $141.850
buy · $29.93 @ $141.853
sell · $24.98 @ $142.679
sell · $24.99 @ $142.678
buy · $5.80 @ $141.852
buy · $29.63 @ $141.852
sell · $16.50 @ $142.679
sell · $249.89 @ $142.676
buy · $12.60 @ $141.847
buy · $68.61 @ $141.848
sell · $25.00 @ $142.674
buy · $53.86 @ $141.849
buy · $23.05 @ $141.125
sell · $1249.54 @ $142.661
sell · $252.16 @ $142.644
sell · $74.94 @ $142.641
sell · $95.94 @ $142.639
buy · $95.50 @ $141.813
sell · $49.99 @ $142.639
buy · $3.97 @ $141.813
buy · $255.10 @ $141.816
buy · $14.80 @ $141.819
buy · $26.80 @ $141.819
buy · $7.51 @ $141.820
sell · $25.24 @ $142.645
buy · $16.27 @ $141.819
buy · $15.22 @ $141.820
buy · $28.55 @ $141.820
buy · $117.16 @ $141.822
buy · $86.62 @ $141.832
buy · $59.20 @ $141.834
buy · $94.73 @ $141.835
buy · $355.13 @ $141.827
sell · $950.22 @ $142.652
sell · $49.98 @ $142.641
buy · $39.39 @ $141.815
buy · $43.01 @ $141.816
buy · $44.84 @ $141.817
sell · $239.84 @ $142.640
buy · $360.39 @ $141.816
buy · $4.14 @ $141.820
buy · $72.84 @ $141.821
sell · $499.76 @ $142.642
buy · $1827.55 @ $141.831
buy · $63.99 @ $141.852
sell · $25.00 @ $142.678
buy · $657.66 @ $141.859
buy · $117.64 @ $141.868
buy · $32.58 @ $141.870
buy · $21.36 @ $141.870
sell · $323.98 @ $142.693
buy · $92.09 @ $141.864
sell · $50.00 @ $142.691
sell · $375.09 @ $142.686
sell · $541.05 @ $142.676
sell · $18.94 @ $142.670
sell · $50.01 @ $142.668
sell · $45.07 @ $142.669
sell · $125.03 @ $142.666
sell · $50.01 @ $142.664
sell · $7.50 @ $142.663
buy · $156.82 @ $141.839
sell · $886.59 @ $142.657
sell · $50.02 @ $142.646
buy · $221.79 @ $141.822
sell · $12.51 @ $142.651
sell · $55.41 @ $142.650
sell · $33.77 @ $142.649
buy · $49.32 @ $141.823
buy · $23.29 @ $141.824
sell · $126.33 @ $142.649
sell · $128.80 @ $142.646
buy · $533.22 @ $141.813
sell · $500.00 @ $142.639
sell · $95.97 @ $142.644
sell · $983.45 @ $142.632
sell · $12.50 @ $142.621
sell · $100.00 @ $142.620
sell · $113.62 @ $142.617
sell · $50.00 @ $142.615
sell · $20.70 @ $142.615
sell · $50.00 @ $142.614
sell · $505.02 @ $142.608
buy · $239.11 @ $141.779
sell · $500.00 @ $142.602
buy · $2814.46 @ $141.805
buy · $152.91 @ $141.772
buy · $174.28 @ $141.839
sell · $72.00 @ $142.666
sell · $124.96 @ $142.664
buy · $2.99 @ $141.836
buy · $8.89 @ $141.837
sell · $1431.27 @ $142.647
buy · $87.32 @ $141.806
sell · $9.65 @ $142.632
sell · $12.49 @ $142.630
sell · $85.00 @ $142.631
sell · $75.73 @ $142.629
sell · $49.98 @ $142.628
sell · $75.73 @ $142.626
buy · $2082.67 @ $141.823
buy · $127.30 @ $141.848
sell · $124.94 @ $142.674
sell · $49.98 @ $142.672
buy · $949.64 @ $141.856
buy · $18.57 @ $141.867
sell · $49.97 @ $142.693
buy · $10.67 @ $141.866
sell · $49.97 @ $142.692
buy · $94.20 @ $141.866
buy · $467.80 @ $141.872
buy · $33.82 @ $141.878
buy · $45.68 @ $141.879
sell · $50.46 @ $142.705
buy · $93.90 @ $141.879
buy · $182.49 @ $141.882
sell · $475.00 @ $142.705
sell · $100.00 @ $142.699
buy · $1668.59 @ $141.890
buy · $12.23 @ $141.909
buy · $83.51 @ $141.910
sell · $100.00 @ $142.736
sell · $5000.00 @ $142.679
sell · $5.02 @ $142.623
buy · $66.77 @ $141.798
sell · $24.99 @ $142.624
buy · $480.65 @ $141.803
sell · $10.43 @ $142.624
sell · $17.04 @ $142.634
buy · $36.98 @ $141.809
sell · $2.50 @ $142.635
sell · $2.50 @ $142.635
sell · $2.50 @ $142.635
sell · $2.50 @ $142.635
buy · $32.61 @ $141.809
buy · $512.08 @ $141.815
buy · $103.75 @ $141.822
buy · $51.35 @ $141.824
sell · $1261.92 @ $142.636
sell · $25.02 @ $142.622
buy · $204.40 @ $141.798
sell · $12.37 @ $142.626
sell · $103.62 @ $142.625
sell · $4.69 @ $142.624
buy · $296.56 @ $141.801
sell · $252.60 @ $142.627
sell · $500.14 @ $142.619
sell · $119.98 @ $142.612
sell · $42.42 @ $142.610
buy · $857.19 @ $141.794
buy · $9.31 @ $141.803
sell · $41.04 @ $142.629
buy · $34.81 @ $141.803
sell · $475.00 @ $142.624
buy · $163.25 @ $141.794
sell · $60.00 @ $142.621
sell · $50.01 @ $142.620
sell · $50.00 @ $142.619
sell · $17.80 @ $142.618
sell · $125.01 @ $142.617
sell · $10.50 @ $142.615
sell · $49.99 @ $142.614
sell · $757.54 @ $142.605
sell · $252.49 @ $142.594
buy · $202.55 @ $141.768
sell · $12.50 @ $142.596
sell · $99.98 @ $142.594
buy · $208.03 @ $141.770
sell · $2.50 @ $142.598
sell · $24.99 @ $142.598
buy · $4.23 @ $141.772
buy · $1915.78 @ $141.793
sell · $249.84 @ $142.638
buy · $2074.67 @ $141.832
sell · $99.94 @ $142.680
buy · $96.05 @ $141.854
buy · $31.12 @ $141.856
sell · $24.99 @ $142.682
buy · $115.47 @ $141.857
buy · $55.38 @ $141.859
buy · $36.32 @ $141.860
sell · $7.57 @ $142.686
buy · $17.42 @ $141.860
buy · $25.10 @ $141.861
buy · $19.75 @ $141.861
buy · $13.85 @ $141.850
sell · $508.06 @ $142.682
buy · $19.51 @ $141.851
buy · $164.61 @ $141.853
buy · $27.35 @ $141.855
buy · $273.41 @ $141.858
sell · $500.00 @ $142.682
buy · $175.33 @ $141.852
buy · $9.92 @ $141.850
buy · $341.41 @ $141.858
buy · $12.93 @ $141.862
buy · $44.19 @ $141.863
buy · $131.43 @ $141.864
buy · $334.62 @ $141.870
$141.843
H $180.838
L $118.422
vol $6.73M
400 trades marked
dex chart
dexscreener ↗
MSTR (Strategy Inc. • Robinhood Token)0xec262a75e413fAfD0dF80480274532C79D42da09