Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
MSTR (Strategy Inc. • Robinhood Token)
0xec262a75e413fafd0df80480274532c79d42da09
⧉
TOKEN
CONTRACT
price
$124.100
-2.2%
24h dex volume
$3.06M
liquidity
$700.4k
mcap
$1.60M
fdv
$1.60M
created
—
chains
robinhood
holders
6,569
circ. supply
12.9k
total supply
12.9k
transfers
—
deployer
—
24h flow
5901 buys
6138 sells
24h traders
200
MSTR/usd · 24h
$124.263
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
MSTR/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
74.486
192.960
311.434
429.908
548.382
124.317
sell · $704.60 @ $124.263
sell · $11.85 @ $124.249
buy · $1900.28 @ $123.610
buy · $991.34 @ $123.549
sell · $5.93 @ $124.371
buy · $83.21 @ $123.653
buy · $4.63 @ $123.655
sell · $213.39 @ $124.370
sell · $284.42 @ $124.359
sell · $1184.56 @ $124.327
buy · $802.58 @ $123.599
sell · $98.70 @ $124.334
sell · $284.28 @ $124.326
buy · $163.46 @ $123.604
buy · $1136.39 @ $123.632
buy · $108.84 @ $123.659
sell · $990.00 @ $124.360
sell · $40.06 @ $124.337
sell · $40.06 @ $124.336
sell · $237.04 @ $124.330
buy · $86.76 @ $125.098
sell · $49.95 @ $124.323
sell · $47.29 @ $124.321
sell · $80.63 @ $124.318
buy · $1806.35 @ $123.636
sell · $1898.56 @ $124.354
buy · $1956.71 @ $123.636
buy · $401.54 @ $123.687
buy · $502.22 @ $123.706
buy · $617.98 @ $123.731
buy · $200.90 @ $123.749
buy · $1538.09 @ $123.786
buy · $1034.85 @ $123.842
sell · $5.40 @ $122.599
buy · $830.38 @ $123.883
buy · $714.53 @ $123.916
buy · $529.06 @ $123.943
buy · $494.40 @ $123.966
sell · $117.96 @ $124.696
buy · $8.03 @ $123.971
buy · $99.57 @ $124.284
buy · $13.91 @ $123.972
buy · $1991.81 @ $124.015
buy · $401.05 @ $124.067
buy · $14.91 @ $124.076
buy · $47.16 @ $124.281
buy · $50.61 @ $124.280
buy · $11.62 @ $124.279
buy · $4.21 @ $124.077
buy · $1741.20 @ $124.115
buy · $918.71 @ $124.173
sell · $10.24 @ $122.601
buy · $2.32 @ $124.278
buy · $219.19 @ $124.200
buy · $250.92 @ $124.212
buy · $78.42 @ $124.221
sell · $0.2373 @ $124.946
buy · $400.72 @ $124.233
buy · $30.16 @ $124.244
sell · $3.10 @ $121.805
buy · $156.28 @ $125.072
buy · $45.43 @ $124.246
sell · $476.43 @ $124.958
buy · $574.50 @ $124.237
buy · $915.24 @ $124.275
sell · $297.34 @ $125.015
sell · $47.59 @ $125.006
buy · $82.96 @ $124.277
sell · $785.85 @ $124.985
buy · $232.27 @ $124.247
sell · $357.02 @ $124.967
buy · $2.97 @ $125.248
sell · $20.00 @ $130.518
buy · $11.89 @ $125.052
buy · $497.00 @ $124.248
buy · $5.82 @ $124.262
buy · $6.92 @ $124.263
buy · $41.95 @ $124.261
buy · $63.53 @ $124.265
buy · $395.20 @ $124.276
buy · $21.48 @ $124.287
sell · $1.75 @ $123.018
sell · $2.00 @ $123.018
sell · $203.66 @ $122.587
buy · $261.23 @ $124.294
buy · $52.33 @ $124.302
buy · $88.27 @ $124.306
buy · $356.08 @ $124.317
buy · $114.27 @ $124.329
buy · $114.26 @ $124.335
buy · $114.25 @ $124.340
buy · $119.72 @ $124.346
sell · $474.66 @ $125.061
sell · $119.44 @ $123.021
buy · $1270.11 @ $124.358
buy · $212.44 @ $124.395
buy · $1140.31 @ $125.501
buy · $1604.53 @ $125.453
buy · $400.00 @ $125.052
buy · $673.60 @ $125.413
sell · $194.35 @ $122.540
sell · $3100.68 @ $125.046
buy · $99.32 @ $124.246
buy · $50.29 @ $124.250
buy · $50.28 @ $124.252
buy · $17.52 @ $124.254
buy · $17.39 @ $124.255
sell · $178.16 @ $124.974
sell · $197.94 @ $124.965
sell · $2000.00 @ $124.910
buy · $214.17 @ $125.026
sell · $20.00 @ $130.425
sell · $515.32 @ $124.849
sell · $475.75 @ $124.825
sell · $1800.00 @ $124.770
sell · $238.55 @ $124.722
sell · $237.80 @ $124.710
buy · $2129.36 @ $124.033
sell · $2929.79 @ $124.737
sell · $2000.34 @ $124.619
buy · $58.22 @ $123.851
buy · $23.95 @ $125.043
sell · $3.12 @ $124.574
buy · $61.40 @ $123.854
sell · $22.35 @ $122.515
sell · $93.39 @ $124.574
sell · $70.86 @ $122.526
sell · $48.10 @ $124.571
sell · $0.4802 @ $124.570
buy · $2328.99 @ $123.904
buy · $1035.55 @ $123.984
buy · $378.03 @ $124.018
buy · $228.23 @ $124.032
buy · $6.51 @ $124.038
buy · $9.50 @ $124.038
buy · $65.44 @ $124.040
sell · $227.62 @ $122.562
buy · $350.10 @ $124.050
buy · $23.76 @ $125.075
buy · $3062.57 @ $124.131
buy · $36.66 @ $124.207
buy · $23.77 @ $125.069
buy · $26.66 @ $124.208
buy · $50.22 @ $124.210
buy · $123.34 @ $124.215
sell · $23.78 @ $124.941
buy · $0.7045 @ $124.977
sell · $33.31 @ $124.939
sell · $33.31 @ $124.937
sell · $23.79 @ $124.936
sell · $118.96 @ $124.932
sell · $594.73 @ $124.914
sell · $594.74 @ $124.885
sell · $399.93 @ $124.861
sell · $118.99 @ $124.849
sell · $190.40 @ $124.842
buy · $223.42 @ $124.120
sell · $2.00 @ $124.848
buy · $114.59 @ $124.128
buy · $146.20 @ $124.134
buy · $129.25 @ $124.140
sell · $133.99 @ $124.863
sell · $151.56 @ $124.856
buy · $118.97 @ $125.052
sell · $118.97 @ $124.850
sell · $118.97 @ $124.844
sell · $118.97 @ $124.839
sell · $118.97 @ $124.833
buy · $0.0004 @ $123.831
buy · $3.44 @ $124.107
buy · $12.77 @ $124.108
buy · $753.23 @ $124.126
sell · $2880.13 @ $124.797
sell · $500.00 @ $124.714
buy · $41.89 @ $123.980
sell · $500.00 @ $124.689
sell · $149.73 @ $122.523
sell · $1000.00 @ $124.645
sell · $1000.00 @ $124.587
buy · $622.77 @ $123.855
sell · $991.91 @ $124.566
sell · $1000.00 @ $124.508
sell · $12.45 @ $122.526
sell · $1000.00 @ $124.450
buy · $1.36 @ $123.701
sell · $55.81 @ $124.420
sell · $6.57 @ $124.418
sell · $494.84 @ $124.406
buy · $4.69 @ $123.674
buy · $5476.43 @ $123.806
buy · $28.31 @ $123.948
sell · $34.30 @ $124.669
buy · $19.51 @ $123.947
buy · $118.95 @ $125.023
sell · $29.74 @ $124.669
sell · $71.34 @ $124.666
sell · $495.63 @ $124.649
sell · $23.79 @ $124.634
sell · $79.80 @ $124.631
sell · $966.19 @ $124.602
sell · $113.29 @ $124.574
sell · $768.49 @ $124.553
buy · $222.53 @ $123.819
buy · $49.54 @ $123.826
sell · $118.94 @ $124.545
sell · $237.88 @ $124.537
buy · $101.48 @ $123.812
buy · $23.79 @ $125.006
sell · $1008.47 @ $124.512
buy · $23.79 @ $125.000
sell · $399.03 @ $124.479
sell · $95.38 @ $124.467
buy · $1069.86 @ $123.765
sell · $84.30 @ $124.463
sell · $6.30 @ $122.510
sell · $718.18 @ $124.494
sell · $48.08 @ $124.476
sell · $70.58 @ $124.473
buy · $80.96 @ $123.753
sell · $1457.89 @ $124.441
sell · $101.27 @ $124.404
sell · $196.67 @ $124.397
sell · $4.41 @ $124.392
sell · $8.41 @ $124.392
sell · $79.58 @ $124.390
sell · $140.16 @ $124.385
buy · $119.09 @ $124.984
sell · $28.58 @ $124.381
sell · $992.18 @ $124.356
sell · $1780.29 @ $124.290
buy · $133.07 @ $123.531
sell · $428.79 @ $124.243
sell · $4.19 @ $131.912
sell · $100.00 @ $124.231
buy · $954.38 @ $123.532
sell · $476.15 @ $124.263
buy · $121.06 @ $123.535
buy · $932.54 @ $123.560
buy · $1.12 @ $125.067
sell · $0.1609 @ $122.579
sell · $23.78 @ $124.301
buy · $32.08 @ $123.582
buy · $0.9982 @ $123.583
buy · $241.43 @ $123.588
buy · $0.0024 @ $123.582
sell · $0.0088 @ $122.472
sell · $0.0166 @ $122.482
sell · $0.0407 @ $122.480
sell · $0.5263 @ $122.482
sell · $119.99 @ $122.497
sell · $119.04 @ $124.311
buy · $1518.30 @ $123.625
buy · $73.84 @ $124.990
buy · $76.98 @ $124.972
buy · $82.80 @ $124.952
buy · $65.12 @ $124.934
buy · $58.30 @ $124.919
buy · $22.26 @ $124.909
buy · $218.73 @ $124.752
buy · $258.55 @ $124.694
buy · $194.57 @ $124.638
buy · $265.66 @ $124.873
buy · $252.64 @ $124.810
sell · $294.33 @ $124.374
sell · $963.95 @ $124.344
sell · $118.80 @ $124.318
sell · $4.11 @ $131.893
sell · $23.76 @ $124.315
sell · $142.59 @ $124.311
sell · $1.63 @ $124.307
sell · $11.88 @ $124.307
sell · $11.90 @ $124.306
sell · $323.83 @ $124.298
sell · $20.00 @ $130.332
sell · $1.20 @ $122.135
buy · $1209.13 @ $123.600
sell · $594.51 @ $124.334
sell · $4.67 @ $124.320
sell · $335.43 @ $124.312
sell · $25.99 @ $124.303
buy · $1212.22 @ $123.615
buy · $337.26 @ $123.657
sell · $188.66 @ $124.381
buy · $205.56 @ $123.661
buy · $62.19 @ $123.669
buy · $144.05 @ $123.674
buy · $205.46 @ $123.683
buy · $206.72 @ $123.695
buy · $91.36 @ $123.703
sell · $308.06 @ $124.419
sell · $67.32 @ $124.410
buy · $30.12 @ $125.247
buy · $698.90 @ $123.704
sell · $75.38 @ $124.438
sell · $15.73 @ $124.436
sell · $236.74 @ $124.430
sell · $53.56 @ $122.755
buy · $0.5489 @ $123.705
buy · $214.98 @ $123.710
buy · $161.52 @ $123.718
sell · $165.76 @ $124.438
buy · $59.47 @ $125.248
sell · $6.77 @ $124.434
buy · $221.53 @ $123.719
sell · $94.69 @ $124.442
sell · $495.63 @ $124.429
buy · $29.20 @ $123.698
sell · $399.97 @ $124.411
buy · $47.29 @ $123.683
buy · $150.52 @ $123.687
sell · $1578.10 @ $124.376
buy · $10.00 @ $124.613
sell · $920.30 @ $124.321
sell · $236.57 @ $124.296
sell · $122.98 @ $124.288
buy · $1011.70 @ $123.588
sell · $236.56 @ $124.325
buy · $92.24 @ $123.602
buy · $28.87 @ $123.604
sell · $917.54 @ $124.305
buy · $192.17 @ $123.569
buy · $445.45 @ $123.601
buy · $410.41 @ $123.582
buy · $162.49 @ $123.614
buy · $167.61 @ $123.622
buy · $110.21 @ $123.628
buy · $120.97 @ $123.633
buy · $159.03 @ $123.639
buy · $159.07 @ $123.646
buy · $166.06 @ $123.653
sell · $29.56 @ $124.376
sell · $29.56 @ $124.375
sell · $59.11 @ $124.373
sell · $236.42 @ $124.366
sell · $177.31 @ $124.356
sell · $177.31 @ $124.348
sell · $35.46 @ $124.360
sell · $157.61 @ $124.340
sell · $157.61 @ $124.334
sell · $157.61 @ $124.327
sell · $118.21 @ $124.321
sell · $165.49 @ $124.314
buy · $118.20 @ $124.598
sell · $472.82 @ $124.300
sell · $472.82 @ $124.280
sell · $472.86 @ $124.259
sell · $472.86 @ $124.238
sell · $29.42 @ $124.227
buy · $2430.43 @ $123.560
sell · $118.26 @ $124.331
sell · $118.26 @ $124.326
sell · $118.25 @ $124.320
sell · $118.25 @ $124.315
sell · $0.2595 @ $122.723
sell · $375.00 @ $124.304
sell · $0.2886 @ $122.723
sell · $236.48 @ $124.291
sell · $236.51 @ $124.281
buy · $160.43 @ $123.560
sell · $494.88 @ $124.272
sell · $4.04 @ $130.819
buy · $24.97 @ $125.215
buy · $3.98 @ $123.542
buy · $168.14 @ $125.212
buy · $23.79 @ $123.542
buy · $25.50 @ $123.543
buy · $27.41 @ $123.544
buy · $100.17 @ $123.547
buy · $8.62 @ $123.550
buy · $116.11 @ $123.552
buy · $119.07 @ $123.557
buy · $119.20 @ $123.563
buy · $119.32 @ $123.568
buy · $35.15 @ $123.571
sell · $1987.70 @ $124.248
sell · $7.08 @ $124.204
buy · $66.91 @ $123.487
buy · $70.47 @ $123.490
sell · $97.00 @ $124.208
buy · $24.55 @ $123.487
buy · $21.95 @ $123.488
buy · $470.44 @ $123.499
buy · $51.14 @ $123.511
buy · $69.37 @ $123.513
buy · $42.87 @ $123.516
buy · $198.49 @ $123.521
buy · $202.91 @ $123.530
buy · $458.55 @ $123.544
buy · $81.10 @ $123.556
sell · $118.03 @ $124.275
buy · $32.46 @ $123.553
buy · $177.63 @ $123.558
sell · $23.61 @ $124.281
buy · $67.91 @ $123.572
buy · $234.95 @ $123.566
buy · $449.24 @ $123.584
buy · $996.09 @ $125.191
buy · $143.12 @ $123.597
buy · $7.79 @ $123.600
sell · $989.01 @ $124.298
$124.317
H $548.382
L $74.486
vol $23.53M
400 trades marked
dex chart
dexscreener ↗
