StonkScan — Robinhood Chain explorer

CRCL (Circle Internet Group • Robinhood Token)0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5

TOKENCONTRACT

price

$89.590 +1.2%

24h dex volume

$990.1k

liquidity

$860.4k

mcap

$1.41M

fdv

$1.41M

created

—

chains

robinhood

holders

7,747

circ. supply

15.7k

total supply

15.7k

transfers

—

deployer

—

24h flow

3096 buys 3216 sells

24h traders

212

CRCL/usd · 24h $89.331

token transactions transfers holders traders events charts contract

Firehoselive

min ($)

size ($)	crcl	price	side	taker	age
$90.52	1	$89.331	sell	0x8d2849…e61d	3m
$95.37	1.1	$89.810	sell	0x887678…0904	3m
$2425.54	27	$89.835	buy	0x152102…dd7b	5m
$2000.00	22.3	$89.770	buy	0x48a097…e13f	5m
$48.75	0.543	$89.697	sell	0x39b386…be5f	8m
$6.08	0.0681	$89.203	sell	0xac15bd…10c6	8m
$30.95	0.345	$89.740	buy	0x65050a…40dc	8m
$120.26	1.3	$89.738	buy	0x2ca37f…125f	10m
$120.14	1.3	$89.735	buy	0xe9f89a…c652	12m
$2500.00	27.9	$89.696	buy	0x429e05…d171	14m
$23.89	0.266	$89.659	buy	0x39b386…be5f	14m
$48.74	0.544	$89.621	sell	0x39b386…be5f	17m
$1999.00	22.3	$89.629	buy	0x006102…24fa	18m
$595.61	6.6	$89.591	buy	0x8366a3…0951	18m
$247.15	2.8	$89.579	buy	0x39b386…be5f	19m
$0.0241	0.000269	$89.578	buy	0x7bef1a…7ea4	20m
$48.73	0.544	$89.575	buy	0x39b386…be5f	21m
$5.24	0.0585	$89.574	buy	0x65050a…40dc	21m
$23.86	0.266	$89.574	buy	0x8f10b4…f996	22m
$48.70	0.544	$89.572	buy	0x39b386…be5f	22m
$396.14	4.4	$89.566	buy	0x39b386…be5f	23m
$8.97	0.100	$89.560	buy	0x39b386…be5f	23m
$23.88	0.267	$89.560	buy	0x8f10b4…f996	23m
$6.10	0.0685	$89.023	sell	0x2411b1…efa4	23m
$48.08	0.537	$89.559	buy	0xe9f89a…c652	23m
$23.86	0.266	$89.558	buy	0x39b386…be5f	23m
$23.89	0.267	$89.557	buy	0x39b386…be5f	23m
$16.22	0.181	$89.570	sell	0x2ca37f…125f	25m
$14.23	0.159	$89.556	buy	0x8366a3…0951	27m
$45.11	0.504	$89.555	buy	0x6e2a35…6919	28m
$53.14	0.593	$89.554	buy	0xc94135…59bd	30m
$50.00	0.559	$89.518	sell	0x040234…2cea	32m
$2000.00	22.3	$89.524	buy	0x48a097…e13f	32m
$50.00	0.559	$89.494	buy	0x006102…24fa	32m
$50.00	0.559	$89.492	buy	0x006102…24fa	33m
$50.00	0.559	$89.491	buy	0x006102…24fa	33m
$16.77	0.186	$90.164	buy	0xf5011c…4766	35m
$82.44	0.927	$88.955	sell	0xe98dc7…cc02	37m
$237.97	2.7	$89.489	buy	0x65050a…40dc	37m
$118.91	1.3	$90.156	buy	0x887678…0904	37m
$53.71	0.601	$89.437	sell	0x39b386…be5f	40m
$11.91	0.133	$89.486	buy	0x65050a…40dc	42m
$2415.15	27	$89.450	buy	0x152102…dd7b	46m
$238.04	2.7	$89.411	buy	0x65050a…40dc	46m
$10.41	0.117	$88.872	sell	0x8f10b4…f996	47m
$78.53	0.878	$89.407	buy	0x8f10b4…f996	48m
$9.66	0.109	$88.870	sell	0x53bf6b…6f77	50m
$97.03	1.1	$88.872	sell	0x53bf6b…6f77	50m
$107.03	1.2	$88.875	sell	0x53bf6b…6f77	51m
$118.65	1.3	$88.878	sell	0x53bf6b…6f77	51m
$120.40	1.4	$88.881	sell	0x53bf6b…6f77	51m
$112.27	1.2	$90.109	buy	0x862bc4…7c1d	52m
$120.05	1.3	$89.417	buy	0x542570…984f	52m
$120.05	1.3	$89.414	buy	0x542570…984f	52m
$120.05	1.3	$89.410	buy	0x542570…984f	52m
$120.05	1.3	$89.407	buy	0x542570…984f	52m
$123.77	1.4	$89.298	sell	0x39b386…be5f	53m
$426.31	4.8	$89.399	buy	0x39b386…be5f	53m
$2000.00	22.4	$89.366	buy	0x48a097…e13f	56m
$12.94	0.144	$89.851	buy	0x2ca37f…125f	58m
$11.87	0.132	$89.850	buy	0x2ca37f…125f	58m
$2411.23	27	$89.305	buy	0x152102…dd7b	58m
$4.75	0.0532	$89.272	buy	0x65050a…40dc	58m
$2409.43	27	$89.238	buy	0x152102…dd7b	1h
$1199.40	13.4	$89.189	buy	0x006102…24fa	1h
$29.27	0.330	$88.638	sell	0x6980af…42a5	1h
$37.33	0.421	$88.639	sell	0x000000…86a2	1h
$119.78	1.3	$89.172	buy	0x8d2849…e61d	1h
$47.70	0.535	$89.163	sell	0xbd6658…8efa	1h
$7.87	0.0879	$89.619	buy	0x39b386…be5f	1h
$8.15	0.0920	$88.637	sell	0x39b386…be5f	1h
$117.13	1.3	$88.638	sell	0x887678…0904	1h
$32.39	0.365	$88.640	sell	0x65050a…40dc	1h
$16.32	0.184	$88.641	sell	0x887678…0904	1h
$9.76	0.111	$87.995	sell	0x39b386…be5f	1h
$192.44	2.2	$89.173	buy	0x2ca37f…125f	1h
$66.73	0.753	$88.637	sell	0xe49291…ce2b	1h
$178.96	2	$88.643	buy	0x887678…0904	1h
$7.64	0.0860	$88.789	buy	0x887678…0904	1h
$102.61	1.2	$88.639	sell	0x65050a…40dc	1h

CRCL/USD 24hdexscreener ↗

Order Bookliquidity around the mark

mark 126.133 USDG

uniswap · locked LP reserves

±5%12.7k USDG12.4k USDG±10%25.8k USDG24.6k USDG±25%67.4k USDG59.4k USDG±50%147.3k USDG113.1k USDG

green is what selling into the pool pays out to push the mark down · red is what buying costs to push it up · derived from pool reserves 3,988 CRCL / 503.0k USDG. Third party concentrated positions are not in these reserves.

Transferssize · 7d

Trade Size24h 7d 30d 1y

sellsbuyssize bucket ($)

0–102053 / 2579 · $18.6k

10–503799 / 3666 · $208.8k

50–2504987 / 4940 · $1.18M

250–1k1247 / 1010 · $1.07M

1k–5k346 / 340 · $1.23M

5k–25k

loading panels

querying index

venue	quote	trades	vol ($)
DEX 0x628c98a	USDG	32.2k	$4.76M
DEX 0x754ddd4	ETH	2,656	$525.8k
DEX 0x628c98a	USDG	2,146	$132.2k
DEX 0x754ddd4	ETH	33	$4479.69