Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
CRCL (Circle Internet Group • Robinhood Token)
0xdF0992E440dD0be65BD8439b609d6D4366bf1CB5
⧉
TOKEN
CONTRACT
price
$100.270
+13%
24h dex volume
$1.12M
liquidity
$756.0k
mcap
$1.28M
fdv
$1.28M
created
—
chains
robinhood
holders
7,744
circ. supply
12.8k
total supply
12.8k
transfers
—
deployer
—
24h flow
2893 buys
2862 sells
24h traders
216
CRCL/usd · 24h
$99.783
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
CRCL/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
81.731
88.534
95.337
102.140
108.943
99.413
buy · $4.59 @ $99.783
buy · $26.08 @ $99.897
buy · $50.03 @ $100.182
sell · $72.56 @ $100.803
sell · $48.79 @ $100.347
sell · $48.79 @ $99.982
sell · $103.14 @ $99.413
buy · $273.09 @ $99.351
sell · $245.70 @ $100.809
buy · $86.52 @ $100.701
buy · $86.89 @ $99.515
buy · $99.41 @ $100.213
sell · $48.78 @ $100.099
sell · $98.40 @ $100.923
sell · $92.69 @ $100.205
buy · $10.99 @ $99.201
buy · $9.47 @ $99.278
sell · $46.19 @ $99.062
sell · $12.05 @ $98.553
buy · $56.94 @ $99.526
sell · $250.00 @ $99.532
sell · $59.16 @ $98.532
buy · $2423.63 @ $99.204
buy · $2423.56 @ $98.981
buy · $49.31 @ $100.909
buy · $1500.00 @ $98.800
buy · $9.12 @ $100.856
sell · $40.22 @ $98.203
sell · $490.81 @ $98.162
sell · $135.67 @ $98.190
sell · $3.90 @ $98.197
sell · $301.21 @ $98.211
sell · $301.97 @ $98.238
sell · $302.06 @ $98.266
sell · $0.4612 @ $98.842
sell · $0.4612 @ $98.842
sell · $0.4612 @ $98.843
buy · $123.64 @ $100.738
buy · $2468.96 @ $98.759
buy · $2385.19 @ $98.544
sell · $98.68 @ $98.058
sell · $98.31 @ $97.689
sell · $4.76 @ $97.845
buy · $2309.67 @ $98.331
buy · $2425.46 @ $98.123
sell · $23.61 @ $97.641
buy · $2425.43 @ $97.907
buy · $30.92 @ $97.327
buy · $192.44 @ $97.791
buy · $299.85 @ $97.769
buy · $2194.32 @ $97.658
buy · $299.85 @ $97.548
buy · $99.35 @ $97.530
buy · $2425.65 @ $97.419
sell · $299.56 @ $96.742
buy · $2425.69 @ $97.231
sell · $2.13 @ $96.543
buy · $2299.56 @ $97.024
buy · $5.88 @ $96.668
buy · $149.40 @ $96.916
sell · $1409.79 @ $96.391
sell · $299.84 @ $96.465
buy · $3.86 @ $97.060
buy · $2420.49 @ $96.953
buy · $299.85 @ $96.834
buy · $2417.88 @ $96.715
buy · $100.00 @ $96.606
buy · $1412.00 @ $96.542
buy · $299.85 @ $96.469
buy · $2408.84 @ $96.354
sell · $16.22 @ $97.074
sell · $6833.27 @ $95.965
sell · $2097.56 @ $96.351
sell · $328.18 @ $96.458
sell · $1050.59 @ $96.518
sell · $44.64 @ $96.566
sell · $108.59 @ $96.573
sell · $36.55 @ $96.579
sell · $1078.25 @ $96.628
sell · $1.04 @ $96.675
sell · $223.58 @ $96.685
sell · $98.89 @ $96.699
buy · $6.91 @ $96.715
buy · $6.12 @ $96.763
sell · $1052.95 @ $96.735
sell · $307.34 @ $96.775
buy · $84.96 @ $97.098
sell · $2023.53 @ $96.843
buy · $22.14 @ $97.494
buy · $12.02 @ $97.486
sell · $58.53 @ $96.903
sell · $2110.97 @ $96.967
sell · $2499.72 @ $97.103
sell · $75.26 @ $97.179
sell · $2116.97 @ $97.243
sell · $2119.69 @ $97.368
sell · $701.51 @ $97.451
sell · $1805.18 @ $97.525
sell · $695.69 @ $97.599
sell · $1807.92 @ $97.673
sell · $2128.90 @ $97.791
sell · $208.74 @ $97.878
sell · $144.59 @ $97.894
sell · $50.39 @ $97.903
buy · $2422.69 @ $98.400
buy · $96.35 @ $98.320
buy · $96.42 @ $98.314
buy · $135.06 @ $98.307
buy · $6.00 @ $98.258
buy · $147.27 @ $98.485
buy · $146.93 @ $98.299
buy · $14.13 @ $98.380
sell · $125.00 @ $97.798
buy · $75.00 @ $97.614
buy · $300.00 @ $98.285
buy · $2425.46 @ $98.205
sell · $301.74 @ $97.554
sell · $1987.03 @ $97.621
buy · $1999.00 @ $98.210
sell · $306.14 @ $97.571
buy · $2015.48 @ $98.109
buy · $353.39 @ $98.170
sell · $858.58 @ $97.487
sell · $44.54 @ $97.514
buy · $2421.86 @ $98.031
buy · $2425.11 @ $97.888
buy · $1899.05 @ $97.760
buy · $2423.48 @ $97.632
sell · $50.00 @ $97.152
buy · $1253.48 @ $97.524
buy · $1204.41 @ $97.733
buy · $44.06 @ $96.299
sell · $44.34 @ $96.904
buy · $2407.52 @ $97.420
sell · $18.08 @ $96.906
buy · $2423.92 @ $97.278
sell · $0.4716 @ $96.624
buy · $2424.89 @ $97.135
sell · $963.48 @ $96.511
buy · $2423.46 @ $97.050
sell · $498.94 @ $96.412
buy · $968.17 @ $96.980
buy · $299.85 @ $96.943
buy · $249.88 @ $96.926
buy · $80.00 @ $96.389
sell · $140.00 @ $96.451
buy · $240.00 @ $96.912
buy · $1414.76 @ $96.864
buy · $1011.50 @ $97.300
buy · $4355.07 @ $96.695
sell · $9.83 @ $94.978
buy · $930.86 @ $96.542
sell · $11.78 @ $94.982
buy · $764.08 @ $96.764
buy · $767.12 @ $96.466
sell · $95.14 @ $95.589
sell · $95.49 @ $95.940
buy · $4304.29 @ $96.398
buy · $2424.53 @ $96.208
buy · $42.72 @ $95.115
sell · $42.98 @ $95.699
buy · $23.67 @ $96.315
buy · $1319.96 @ $96.100
buy · $243.03 @ $96.276
buy · $65.77 @ $96.231
buy · $2420.63 @ $95.993
buy · $351.09 @ $96.170
buy · $61.35 @ $96.110
buy · $2420.65 @ $95.855
buy · $1500.00 @ $95.743
buy · $56.87 @ $95.315
buy · $2175.91 @ $95.638
buy · $35.92 @ $96.096
buy · $299.85 @ $95.568
buy · $1286.06 @ $95.522
buy · $1154.51 @ $95.923
buy · $4355.35 @ $95.365
buy · $135.23 @ $95.735
buy · $244.04 @ $95.680
buy · $19.08 @ $95.642
buy · $63.59 @ $95.630
buy · $2245.26 @ $95.182
buy · $77.73 @ $95.609
buy · $299.85 @ $95.112
sell · $50.00 @ $95.058
buy · $4.82 @ $94.471
buy · $195.62 @ $95.570
sell · $32.84 @ $94.535
buy · $94.46 @ $95.528
buy · $2419.43 @ $95.038
sell · $32.35 @ $94.403
buy · $103.60 @ $95.442
buy · $195.08 @ $95.486
buy · $50.00 @ $94.972
buy · $2425.89 @ $94.904
sell · $1124.64 @ $94.300
buy · $111.82 @ $95.411
sell · $300.28 @ $94.339
buy · $93.40 @ $95.381
sell · $4.17 @ $94.347
buy · $4.22 @ $95.367
sell · $3.20 @ $94.347
buy · $3.23 @ $95.366
buy · $1000.00 @ $94.889
buy · $368.87 @ $95.312
sell · $11.76 @ $94.294
sell · $50.00 @ $94.693
sell · $300.86 @ $94.302
sell · $0.1700 @ $94.310
buy · $0.1717 @ $95.258
buy · $17.56 @ $95.256
sell · $2.23 @ $94.310
buy · $2.25 @ $95.253
buy · $51.05 @ $94.471
buy · $755.46 @ $95.143
buy · $1163.53 @ $94.847
sell · $9.18 @ $94.248
buy · $70.81 @ $95.023
buy · $179.80 @ $94.987
buy · $24.26 @ $94.815
buy · $2425.74 @ $94.749
buy · $2000.00 @ $94.629
sell · $50.00 @ $94.329
buy · $1000.00 @ $94.548
buy · $2000.00 @ $94.467
buy · $482.64 @ $94.891
buy · $51.76 @ $93.705
buy · $411.53 @ $94.762
buy · $1537.93 @ $94.371
buy · $281.18 @ $94.662
buy · $2197.93 @ $94.271
sell · $470.08 @ $92.805
buy · $12.13 @ $94.211
buy · $299.85 @ $94.203
buy · $68.49 @ $94.749
buy · $2447.36 @ $94.129
buy · $1.79 @ $94.738
buy · $66.81 @ $94.728
buy · $752.35 @ $94.044
buy · $1691.46 @ $94.489
sell · $71.96 @ $93.886
buy · $227.89 @ $94.017
buy · $50.00 @ $93.685
buy · $108.16 @ $94.296
buy · $1890.99 @ $93.961
buy · $2421.61 @ $93.845
buy · $100.00 @ $93.781
buy · $100.00 @ $93.777
sell · $29.06 @ $93.214
buy · $2436.75 @ $93.721
sell · $50.00 @ $93.444
buy · $2433.91 @ $93.612
buy · $12.69 @ $93.199
sell · $2025.52 @ $93.042
sell · $300.36 @ $93.094
buy · $1999.00 @ $93.620
buy · $56.55 @ $92.663
sell · $56.82 @ $93.102
buy · $299.85 @ $93.568
buy · $1998.33 @ $93.882
buy · $42.85 @ $92.433
buy · $983.34 @ $93.626
buy · $7258.60 @ $93.399
buy · $980.82 @ $93.458
buy · $3408.14 @ $93.160
sell · $183.64 @ $92.637
buy · $2263.42 @ $93.179
buy · $2130.67 @ $93.036
buy · $100.00 @ $92.986
buy · $100.00 @ $92.982
buy · $100.00 @ $92.977
buy · $523.20 @ $92.941
buy · $1999.00 @ $92.930
buy · $2419.23 @ $92.832
buy · $1359.96 @ $92.780
buy · $1999.00 @ $92.733
buy · $3780.34 @ $92.608
buy · $299.85 @ $92.521
buy · $2175.41 @ $92.468
buy · $731.04 @ $92.601
buy · $1170.43 @ $92.397
buy · $2492.61 @ $92.319
buy · $1000.00 @ $92.245
buy · $2426.27 @ $92.172
buy · $706.25 @ $92.107
buy · $1299.02 @ $92.428
buy · $96.17 @ $92.311
buy · $14.93 @ $92.304
buy · $4188.32 @ $92.012
buy · $909.21 @ $92.245
buy · $2426.47 @ $91.884
buy · $178.16 @ $92.176
sell · $80.00 @ $91.824
buy · $200.00 @ $91.833
buy · $40.00 @ $91.326
buy · $68.98 @ $91.696
buy · $96.63 @ $91.827
buy · $41.98 @ $92.162
buy · $960.08 @ $91.807
buy · $715.21 @ $92.114
buy · $1198.99 @ $91.765
buy · $729.42 @ $92.022
buy · $1273.33 @ $91.717
buy · $495.00 @ $91.683
buy · $2000.00 @ $91.635
buy · $100.00 @ $91.594
buy · $594.08 @ $91.937
buy · $1408.22 @ $91.565
sell · $326.47 @ $90.091
buy · $557.15 @ $91.906
buy · $1445.27 @ $91.512
buy · $147.38 @ $91.482
buy · $999.78 @ $91.449
buy · $1999.00 @ $91.441
buy · $299.85 @ $91.398
buy · $1999.00 @ $91.355
buy · $5.98 @ $91.318
buy · $12.32 @ $90.954
sell · $9.59 @ $89.596
buy · $14.03 @ $90.977
sell · $772.75 @ $90.785
buy · $15.88 @ $91.002
buy · $83.78 @ $91.088
sell · $6.55 @ $90.799
buy · $13.43 @ $91.415
buy · $0.0002 @ $91.415
buy · $18.55 @ $91.176
buy · $22.24 @ $91.211
buy · $12.08 @ $91.414
sell · $67.35 @ $90.801
sell · $266.03 @ $91.642
buy · $71.80 @ $91.348
sell · $96.74 @ $91.330
buy · $23.94 @ $91.346
buy · $241.80 @ $91.341
sell · $56.33 @ $90.790
sell · $5.36 @ $90.792
buy · $149.22 @ $91.404
buy · $194.71 @ $91.335
buy · $243.09 @ $91.381
buy · $247.99 @ $91.352
sell · $21.23 @ $90.785
buy · $2002.61 @ $91.217
buy · $42.70 @ $91.095
buy · $135.24 @ $91.074
buy · $119.93 @ $91.330
buy · $2158.76 @ $91.287
sell · $149.41 @ $91.118
buy · $577.90 @ $91.042
buy · $1271.50 @ $91.223
buy · $2000.00 @ $91.162
sell · $631.23 @ $90.590
buy · $520.97 @ $90.976
buy · $1478.23 @ $91.120
buy · $25.19 @ $90.975
buy · $2000.00 @ $91.055
sell · $108.19 @ $90.476
sell · $97.64 @ $90.905
sell · $14.36 @ $90.809
sell · $29.42 @ $89.137
sell · $14.16 @ $89.140
sell · $152.11 @ $90.480
sell · $227.46 @ $89.154
buy · $2396.58 @ $90.989
sell · $182.85 @ $89.178
sell · $31.94 @ $90.409
sell · $111.82 @ $90.407
buy · $2395.98 @ $90.916
buy · $2000.00 @ $90.844
buy · $49.52 @ $90.404
buy · $346.35 @ $90.806
buy · $1.87 @ $90.164
sell · $147.85 @ $90.673
buy · $41.09 @ $90.250
buy · $811.06 @ $90.787
buy · $208.76 @ $90.910
buy · $1999.00 @ $90.742
buy · $898.85 @ $90.695
buy · $436.38 @ $90.872
buy · $1067.34 @ $90.782
buy · $120.40 @ $90.711
buy · $11.36 @ $90.704
buy · $2000.00 @ $90.648
buy · $15.96 @ $89.927
sell · $18.46 @ $90.073
sell · $4.44 @ $90.073
buy · $843.61 @ $90.602
buy · $1999.00 @ $90.556
buy · $1999.00 @ $90.492
buy · $1999.00 @ $90.432
buy · $1999.00 @ $90.373
sell · $218.89 @ $90.397
buy · $1999.00 @ $90.314
buy · $2000.00 @ $90.255
sell · $216.01 @ $90.055
buy · $1783.99 @ $90.200
buy · $2425.73 @ $90.138
buy · $2000.00 @ $90.073
buy · $2000.00 @ $90.014
buy · $2000.00 @ $89.955
$99.413
H $108.943
L $81.731
vol $5.23M
400 trades marked
dex chart
dexscreener ↗
