Stonk
Scan
beta
⌕
data live
analytics
terminal →
analytics
trending
firehose
blocks
ecosystem
nfts
lists
loading token
.
.
.
querying index
CRCL (Circle Internet Group • Robinhood Token)
0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5
⧉
TOKEN
CONTRACT
price
$88.760
-1.1%
24h dex volume
$1.25M
liquidity
$835.6k
mcap
$1.39M
fdv
$1.39M
created
—
chains
robinhood
holders
7,724
circ. supply
15.7k
total supply
15.7k
transfers
—
deployer
—
24h flow
4141 buys
4387 sells
24h traders
241
CRCL/usd · 24h
$87.286
token
transactions
transfers
holders
traders
events
charts
contract
☆ list
loading panels
.
.
.
querying index
CRCL/USD
7d · indexed trades
24h
7d
30d
1y
linear
log
81.731
88.534
95.337
102.140
108.943
89.446
buy · $5.64 @ $87.286
sell · $352.61 @ $88.390
buy · $256.21 @ $88.705
sell · $1.16 @ $88.409
sell · $4.73 @ $88.409
buy · $53.00 @ $88.700
sell · $50.05 @ $88.168
sell · $50.06 @ $88.170
sell · $50.09 @ $88.172
sell · $50.05 @ $88.173
sell · $50.07 @ $88.175
sell · $50.07 @ $88.176
sell · $50.06 @ $88.178
sell · $50.06 @ $88.179
sell · $50.07 @ $88.181
sell · $50.07 @ $88.182
sell · $39.08 @ $88.184
sell · $100.36 @ $88.186
buy · $50.06 @ $88.188
buy · $50.16 @ $88.266
sell · $30.15 @ $88.188
sell · $6.36 @ $88.189
sell · $1030.80 @ $88.205
sell · $1030.13 @ $88.237
sell · $192.24 @ $88.256
sell · $1029.10 @ $88.275
sell · $0.0401 @ $88.290
buy · $2.37 @ $88.823
buy · $23.86 @ $88.823
buy · $23.86 @ $88.822
sell · $300.31 @ $88.294
buy · $25.56 @ $88.325
sell · $1027.06 @ $88.315
buy · $50.12 @ $88.383
sell · $300.39 @ $88.336
sell · $1026.07 @ $88.356
sell · $1024.47 @ $88.388
sell · $50.12 @ $88.405
buy · $50.12 @ $88.461
sell · $1023.19 @ $88.422
sell · $300.69 @ $88.443
sell · $1022.45 @ $88.463
sell · $300.58 @ $88.484
sell · $1020.55 @ $88.505
sell · $50.18 @ $88.521
sell · $300.60 @ $88.527
sell · $15.77 @ $88.532
sell · $9.96 @ $88.532
sell · $35.75 @ $88.533
sell · $43.74 @ $88.534
sell · $33.03 @ $87.927
buy · $49.97 @ $88.539
sell · $3.78 @ $87.929
sell · $49.67 @ $87.931
buy · $156.46 @ $89.066
sell · $31.80 @ $87.936
sell · $1999.48 @ $88.561
buy · $50.06 @ $88.619
sell · $2002.57 @ $88.624
buy · $50.09 @ $88.701
sell · $2002.31 @ $88.687
sell · $36.52 @ $88.719
sell · $33.26 @ $88.720
sell · $49.63 @ $88.721
sell · $103.93 @ $88.723
buy · $237.73 @ $89.256
sell · $3.07 @ $88.718
sell · $300.35 @ $88.722
sell · $50.09 @ $88.728
sell · $50.07 @ $88.729
sell · $50.07 @ $88.731
sell · $50.07 @ $88.733
sell · $50.07 @ $88.734
sell · $50.07 @ $88.736
sell · $50.05 @ $88.737
sell · $50.06 @ $88.739
sell · $50.06 @ $88.740
sell · $60.72 @ $87.941
sell · $49.61 @ $87.947
sell · $210.16 @ $88.744
buy · $13.70 @ $89.282
sell · $231.66 @ $88.751
buy · $49.98 @ $88.782
sell · $1220.59 @ $88.773
sell · $1296.84 @ $88.813
buy · $13.39 @ $89.289
sell · $30.71 @ $88.639
sell · $8.60 @ $88.641
sell · $23.29 @ $88.643
sell · $23.20 @ $88.833
sell · $1.07 @ $88.834
sell · $10.58 @ $88.834
sell · $5.85 @ $88.834
sell · $3.09 @ $88.834
sell · $19.49 @ $88.835
sell · $0.9015 @ $88.835
sell · $85.30 @ $88.836
sell · $15.50 @ $88.835
sell · $98.95 @ $88.841
sell · $25.58 @ $88.838
sell · $57.33 @ $88.839
sell · $40.54 @ $88.841
sell · $61.23 @ $88.843
sell · $162.52 @ $88.846
sell · $41.05 @ $88.849
sell · $40.57 @ $88.853
sell · $36.60 @ $88.854
sell · $43.80 @ $88.856
sell · $51.08 @ $88.857
sell · $45.32 @ $88.859
sell · $54.57 @ $88.860
sell · $65.95 @ $88.862
sell · $55.53 @ $88.864
sell · $34.20 @ $88.850
sell · $50.29 @ $88.852
sell · $57.36 @ $88.866
sell · $49.21 @ $88.867
sell · $32.43 @ $88.869
sell · $42.07 @ $88.870
sell · $43.88 @ $88.871
sell · $49.16 @ $88.873
sell · $46.82 @ $88.874
sell · $52.57 @ $88.876
sell · $51.27 @ $88.878
sell · $51.20 @ $88.880
sell · $57.62 @ $88.881
sell · $131.62 @ $88.885
sell · $149.01 @ $88.889
sell · $170.10 @ $88.895
sell · $126.79 @ $88.900
sell · $37.71 @ $88.902
sell · $42.53 @ $88.904
sell · $173.71 @ $88.907
sell · $108.33 @ $88.912
sell · $350.86 @ $88.920
sell · $33.97 @ $88.926
sell · $220.95 @ $88.931
buy · $237.33 @ $89.471
sell · $132.07 @ $88.937
buy · $142.40 @ $89.464
buy · $5.93 @ $89.462
buy · $118.67 @ $89.460
buy · $37.97 @ $89.457
sell · $98.38 @ $88.852
buy · $131.85 @ $89.454
buy · $112.87 @ $90.655
buy · $92.89 @ $90.644
buy · $193.23 @ $89.446
buy · $71.92 @ $89.451
sell · $1.87 @ $88.907
buy · $35.62 @ $89.443
buy · $118.74 @ $89.440
sell · $8.19 @ $88.902
sell · $8.08 @ $88.903
sell · $8.31 @ $88.903
sell · $9.15 @ $88.903
sell · $223.16 @ $88.907
sell · $151.92 @ $88.913
sell · $71.11 @ $88.586
sell · $2.38 @ $89.446
sell · $13.29 @ $88.916
buy · $166.89 @ $89.449
buy · $29.77 @ $89.446
buy · $595.08 @ $89.436
buy · $595.08 @ $89.416
buy · $595.08 @ $89.396
buy · $595.08 @ $89.377
buy · $240.33 @ $89.364
sell · $3.39 @ $88.825
sell · $45.61 @ $88.826
sell · $3.08 @ $88.827
buy · $21.99 @ $89.362
sell · $73.42 @ $88.827
buy · $237.39 @ $89.360
buy · $30.68 @ $89.356
buy · $40.63 @ $89.355
sell · $18.99 @ $88.590
buy · $115.50 @ $89.352
buy · $122.20 @ $89.349
buy · $38.53 @ $89.346
sell · $30.93 @ $88.811
buy · $4.26 @ $88.823
buy · $23.76 @ $89.346
buy · $23.77 @ $89.345
buy · $23.77 @ $89.345
buy · $47.96 @ $89.343
buy · $191.96 @ $89.340
buy · $31.28 @ $89.336
sell · $210.73 @ $88.804
sell · $9.56 @ $88.807
sell · $67.18 @ $88.808
buy · $8.52 @ $89.345
sell · $389.13 @ $88.815
buy · $23.70 @ $88.846
buy · $47.95 @ $89.356
sell · $29.44 @ $88.593
sell · $225.21 @ $88.823
sell · $119.12 @ $88.829
sell · $8.94 @ $88.548
sell · $613.44 @ $88.840
buy · $6.65 @ $89.366
buy · $23.98 @ $89.385
buy · $6.85 @ $89.384
sell · $284.15 @ $88.853
sell · $309.55 @ $88.863
sell · $118.52 @ $88.869
sell · $28.91 @ $88.872
sell · $5.94 @ $88.872
sell · $87.64 @ $88.553
sell · $6.98 @ $88.558
sell · $24.12 @ $88.873
buy · $47.97 @ $89.408
sell · $97.30 @ $88.873
sell · $332.72 @ $88.880
sell · $1062.94 @ $88.904
buy · $36.04 @ $89.457
sell · $149.66 @ $88.923
sell · $73.92 @ $88.927
sell · $121.04 @ $88.930
sell · $4.63 @ $88.935
sell · $71.88 @ $88.933
sell · $89.25 @ $88.936
buy · $119.67 @ $89.472
sell · $130.19 @ $88.936
sell · $214.14 @ $88.942
sell · $9.95 @ $89.482
sell · $70.96 @ $88.946
sell · $18.40 @ $88.948
sell · $6.61 @ $88.948
buy · $23.80 @ $89.484
buy · $240.40 @ $89.480
buy · $71.36 @ $89.474
buy · $23.80 @ $89.473
buy · $120.20 @ $89.470
buy · $23.80 @ $89.468
sell · $29.85 @ $89.449
buy · $84.07 @ $89.466
buy · $11.96 @ $89.394
buy · $178.53 @ $89.462
sell · $192.79 @ $88.926
sell · $151.45 @ $88.930
buy · $47.61 @ $89.464
sell · $293.29 @ $88.938
sell · $94.74 @ $88.944
buy · $178.46 @ $89.479
sell · $40.76 @ $88.940
buy · $5.03 @ $90.356
sell · $2.17 @ $88.941
sell · $17.91 @ $88.943
sell · $24.24 @ $88.942
sell · $93.71 @ $88.945
sell · $24.69 @ $88.942
buy · $96.03 @ $89.481
sell · $150.67 @ $88.946
sell · $178.32 @ $88.951
sell · $140.46 @ $88.957
sell · $2.27 @ $88.959
buy · $33.31 @ $89.495
buy · $33.31 @ $89.494
buy · $23.79 @ $89.493
buy · $189.01 @ $89.489
buy · $134.08 @ $89.484
buy · $152.78 @ $89.479
buy · $118.97 @ $89.474
buy · $118.97 @ $89.466
buy · $118.97 @ $89.470
buy · $23.79 @ $89.464
buy · $59.48 @ $89.462
buy · $59.48 @ $89.460
sell · $22.95 @ $88.924
sell · $30.10 @ $88.925
buy · $118.97 @ $89.459
buy · $52.84 @ $89.456
buy · $73.59 @ $89.454
buy · $63.92 @ $89.452
buy · $218.11 @ $89.447
buy · $257.79 @ $89.439
sell · $14.87 @ $88.899
buy · $178.46 @ $89.432
sell · $103.20 @ $88.895
sell · $187.69 @ $88.900
sell · $151.00 @ $88.906
buy · $30.46 @ $89.444
buy · $119.00 @ $89.441
sell · $80.12 @ $88.905
sell · $61.91 @ $88.907
buy · $47.60 @ $89.443
buy · $23.80 @ $89.442
buy · $23.80 @ $89.441
buy · $2.38 @ $89.441
buy · $178.50 @ $89.437
buy · $10.83 @ $89.440
buy · $23.80 @ $89.440
buy · $47.60 @ $89.433
sell · $13.36 @ $88.896
buy · $23.80 @ $89.432
buy · $47.60 @ $89.431
buy · $214.87 @ $89.426
buy · $261.13 @ $89.418
buy · $113.52 @ $89.412
buy · $127.24 @ $89.408
buy · $177.50 @ $89.403
buy · $148.29 @ $89.398
buy · $147.43 @ $89.393
buy · $119.04 @ $89.389
sell · $355.56 @ $88.577
sell · $536.11 @ $88.860
buy · $190.40 @ $89.401
buy · $11.90 @ $89.398
buy · $547.53 @ $89.389
buy · $142.84 @ $89.378
buy · $109.37 @ $90.389
buy · $356.04 @ $90.364
buy · $120.23 @ $89.374
sell · $28.12 @ $88.548
sell · $15.16 @ $88.837
sell · $39.71 @ $88.574
sell · $50.03 @ $88.838
sell · $50.06 @ $88.840
sell · $50.05 @ $88.841
sell · $50.05 @ $88.843
sell · $50.05 @ $88.844
sell · $50.05 @ $88.846
sell · $50.05 @ $88.848
sell · $50.04 @ $88.849
sell · $22.53 @ $88.850
sell · $50.05 @ $88.851
buy · $10.70 @ $90.374
sell · $50.07 @ $88.853
sell · $50.06 @ $88.854
sell · $50.09 @ $88.856
sell · $50.08 @ $88.858
sell · $50.07 @ $88.859
sell · $50.08 @ $88.861
sell · $50.07 @ $88.862
sell · $50.08 @ $88.864
sell · $50.12 @ $88.865
sell · $50.08 @ $88.867
buy · $475.81 @ $89.396
sell · $16.88 @ $88.853
sell · $36.69 @ $88.577
sell · $33.73 @ $88.581
sell · $28.97 @ $88.854
sell · $130.80 @ $88.611
sell · $103.69 @ $88.624
sell · $139.74 @ $88.637
sell · $120.67 @ $88.651
sell · $103.23 @ $88.588
sell · $147.63 @ $88.665
sell · $102.96 @ $88.599
sell · $102.14 @ $88.679
sell · $10.94 @ $88.855
sell · $15.80 @ $88.685
buy · $63.58 @ $89.389
sell · $141.74 @ $88.693
buy · $199.20 @ $89.385
buy · $0.7143 @ $89.382
buy · $50.00 @ $89.381
buy · $50.00 @ $89.380
buy · $50.00 @ $89.378
buy · $50.00 @ $89.376
sell · $7.74 @ $88.701
buy · $50.00 @ $89.375
buy · $50.00 @ $89.373
buy · $50.00 @ $89.372
buy · $50.00 @ $89.370
buy · $50.00 @ $89.369
sell · $35.03 @ $88.833
sell · $28.53 @ $88.834
sell · $123.74 @ $88.836
sell · $44.36 @ $88.839
sell · $2.20 @ $88.840
buy · $23.80 @ $89.375
sell · $371.53 @ $88.992
sell · $80.61 @ $89.016
buy · $24.60 @ $89.374
sell · $166.30 @ $88.841
buy · $55.00 @ $89.378
sell · $74.86 @ $88.843
sell · $106.08 @ $88.846
sell · $16.80 @ $89.411
buy · $31.22 @ $89.382
buy · $50.00 @ $89.381
buy · $71.43 @ $89.379
buy · $50.00 @ $89.377
buy · $50.00 @ $89.376
buy · $50.00 @ $89.374
buy · $50.00 @ $89.373
buy · $50.00 @ $89.371
buy · $50.00 @ $89.369
buy · $50.00 @ $89.368
buy · $50.00 @ $89.366
buy · $50.00 @ $89.365
buy · $50.00 @ $89.363
buy · $63.59 @ $89.361
sell · $50.00 @ $89.357
buy · $299.85 @ $89.356
buy · $50.00 @ $89.350
buy · $71.95 @ $89.348
buy · $2000.00 @ $89.316
$89.446
H $108.943
L $81.731
vol $4.79M
400 trades marked
dex chart
dexscreener ↗
