StonkScan — Robinhood Chain explorer

CRCL (Circle Internet Group • Robinhood Token)0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

TOKENCONTRACT

price

$89.120 +0.0%

24h dex volume

$1.77M

liquidity

$786.0k

mcap

$1.25M

fdv

$1.25M

created

—

chains

robinhood

holders

7,712

circ. supply

14.0k

total supply

14.0k

transfers

—

deployer

—

24h flow

4742 buys 4906 sells

24h traders

251

CRCL/usd · 24h $89.357

token transactions transfers holders traders events charts contract

Firehoselive

min ($)

size ($)	crcl	price	side	taker	age
$50.00	0.560	$89.357	sell	0x040234…2cea	26m
$50.00	0.560	$89.275	sell	0x040234…2cea	29m
$2.98	0.0337	$88.613	buy	0x2ca37f…125f	55m
$120.40	1.4	$89.143	sell	0x36dc95…2bc2	1h
$11.83	0.133	$89.039	sell	0x887678…0904	1h
$50.00	0.562	$88.991	sell	0x040234…2cea	1h
$4.49	0.0509	$88.334	buy	0xbd6658…8efa	1h
$3.78	0.0428	$88.341	buy	0x39b386…be5f	1h
$7.43	0.0855	$86.980	buy	0x887678…0904	2h
$9.11	0.105	$87.122	buy	0x887678…0904	2h
$19.41	0.220	$88.359	buy	0x39b386…be5f	2h
$16.02	0.181	$88.386	buy	0x39b386…be5f	2h
$48.94	0.553	$88.437	buy	0x39b386…be5f	2h
$17.31	0.196	$88.488	buy	0x36dc95…2bc2	2h
$50.95	0.575	$88.540	sell	0x4a8600…6f60	2h
$88.04	0.994	$88.543	sell	0x4a8600…6f60	2h
$84.21	0.951	$88.546	sell	0x4a8600…6f60	2h
$59.14	0.668	$88.549	sell	0x4a8600…6f60	2h
$102.38	1.2	$88.552	sell	0x4a8600…6f60	2h
$98.14	1.1	$88.556	sell	0x4a8600…6f60	2h
$37.78	0.427	$88.559	sell	0x887678…0904	2h
$79.54	0.893	$89.088	buy	0x4a8600…6f60	2h
$102.20	1.1	$89.091	buy	0x4a8600…6f60	2h
$112.30	1.3	$89.084	buy	0x4a8600…6f60	2h
$80.38	0.902	$89.076	buy	0x4a8600…6f60	2h
$115.49	1.3	$89.079	buy	0x4a8600…6f60	2h
$173.41	1.9	$89.071	buy	0x4a8600…6f60	2h
$125.20	1.4	$89.058	buy	0x4a8600…6f60	2h
$172.26	1.9	$89.064	buy	0x4a8600…6f60	2h
$118.80	1.3	$89.053	buy	0x4a8600…6f60	2h
$30.29	0.340	$89.050	buy	0x4a8600…6f60	2h
$25.30	0.284	$89.049	buy	0x4a8600…6f60	2h
$32.92	0.370	$89.048	buy	0x4a8600…6f60	2h
$26.53	0.298	$89.046	buy	0x4a8600…6f60	2h
$29.42	0.330	$89.044	buy	0x4a8600…6f60	2h
$29.42	0.330	$89.047	buy	0x4a8600…6f60	2h
$33.98	0.382	$89.042	buy	0x4a8600…6f60	2h
$27.99	0.314	$89.043	buy	0x4a8600…6f60	2h
$24.95	0.282	$88.508	sell	0x4a8600…6f60	2h
$61.53	0.695	$88.510	sell	0x4a8600…6f60	2h
$69.32	0.783	$88.513	sell	0x4a8600…6f60	2h
$91.47	1	$88.516	sell	0x4a8600…6f60	2h
$249.33	2.7	$90.793	buy	0x39b386…be5f	2h
$31.46	0.355	$88.518	sell	0x4a8600…6f60	2h
$39.07	0.441	$88.520	sell	0x4a8600…6f60	2h
$53.19	0.601	$88.522	sell	0x4a8600…6f60	2h
$46.96	0.517	$90.777	buy	0x39b386…be5f	2h
$44.84	0.507	$88.523	sell	0x4a8600…6f60	2h
$36.68	0.414	$88.525	sell	0x4a8600…6f60	2h
$61.58	0.696	$88.527	sell	0x4a8600…6f60	2h
$18.31	0.202	$90.774	buy	0x39b386…be5f	2h
$39.83	0.450	$88.529	sell	0x4a8600…6f60	2h
$49.56	0.560	$88.531	sell	0x4a8600…6f60	2h
$67.63	0.764	$88.533	sell	0x4a8600…6f60	2h
$31.75	0.359	$88.535	sell	0x887678…0904	2h
$38.20	0.431	$88.536	sell	0xb92fe9…ff4f	2h
$78.06	0.882	$88.541	sell	0x4a8600…6f60	2h
$58.68	0.663	$88.543	sell	0x4a8600…6f60	2h
$222.06	2.5	$88.549	sell	0xb92fe9…ff4f	2h
$46.37	0.524	$88.538	sell	0x4a8600…6f60	2h
$55.90	0.631	$88.554	sell	0x4a8600…6f60	2h
$69.76	0.788	$88.557	sell	0x4a8600…6f60	2h
$95.56	1.1	$88.560	sell	0x4a8600…6f60	2h
$3.86	0.0436	$88.553	sell	0x4a8600…6f60	2h
$123.34	1.4	$89.093	buy	0x4a8600…6f60	2h
$173.02	1.9	$89.087	buy	0x4a8600…6f60	2h
$130.90	1.5	$89.075	buy	0x4a8600…6f60	2h
$162.38	1.8	$89.081	buy	0x4a8600…6f60	2h
$117.93	1.3	$89.070	buy	0x4a8600…6f60	2h
$385.92	4.3	$89.060	buy	0x4a8600…6f60	2h
$343.25	3.9	$89.046	buy	0x4a8600…6f60	2h
$450.11	5.1	$89.030	buy	0x4a8600…6f60	2h
$117.93	1.3	$89.019	buy	0x4a8600…6f60	2h
$51.15	0.578	$88.484	sell	0x4a8600…6f60	2h
$70.85	0.801	$88.487	sell	0x4a8600…6f60	2h
$37.44	0.423	$88.491	sell	0x4a8600…6f60	2h
$67.32	0.761	$88.489	sell	0x4a8600…6f60	2h
$61.62	0.696	$88.493	sell	0x4a8600…6f60	2h
$85.54	0.967	$88.496	sell	0x4a8600…6f60	2h
$81.48	0.921	$88.500	sell	0x4a8600…6f60	2h

CRCL/USD 24hdexscreener ↗

Order Bookliquidity around the mark

mark 105.375 USDG

uniswap · locked LP reserves

±5%10.8k USDG10.5k USDG±10%21.9k USDG20.8k USDG±25%57.1k USDG50.3k USDG±50%124.7k USDG95.7k USDG

green is what selling into the pool pays out to push the mark down · red is what buying costs to push it up · derived from pool reserves 4,041 CRCL / 425.8k USDG. Third party concentrated positions are not in these reserves.

Transferssize · 7d

Trade Size24h 7d 30d 1y

sellsbuyssize bucket ($)

0–102313 / 2604 · $19.9k

10–503714 / 3658 · $207.1k

50–2504952 / 4857 · $1.18M

250–1k1244 / 997 · $1.07M

1k–5k321 / 312 · $1.13M

5k–25k

loading panels

querying index

venue	quote	trades	vol ($)
DEX 0x628c98a	USDG	29.2k	$4.37M
DEX 0x754ddd4	ETH	2,468	$505.2k
DEX 0x628c98a	USDG	2,085	$129.6k
DEX 0x754ddd4	ETH	32	$4474.04