StonkScan — Robinhood Chain explorer

CRCL (Circle Internet Group • Robinhood Token)0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

TOKENCONTRACT

price

$88.760 -1.0%

24h dex volume

$1.24M

liquidity

$835.6k

mcap

$1.39M

fdv

$1.39M

created

—

chains

robinhood

holders

7,724

circ. supply

15.7k

total supply

15.7k

transfers

—

deployer

—

24h flow

4098 buys 4370 sells

24h traders

239

CRCL/usd · 24h $87.286

token transactions transfers holders traders events charts contract

Firehoselive

min ($)

size ($)	crcl	price	side	taker	age
$5.64	0.0646	$87.286	buy	0x111116…ca11	48m
$352.61	4	$88.390	sell	0xdf040d…4c30	50m
$256.21	2.9	$88.705	buy	0x39b386…be5f	51m
$1.16	0.0132	$88.409	sell	0x65050a…40dc	52m
$4.73	0.0535	$88.409	sell	0xce6ea5…d2c2	52m
$53.00	0.598	$88.700	buy	0x8f10b4…f996	52m
$50.05	0.568	$88.168	sell	0xc94135…59bd	57m
$50.06	0.568	$88.170	sell	0xc94135…59bd	58m
$50.09	0.568	$88.172	sell	0x006102…24fa	58m
$50.05	0.568	$88.173	sell	0x006102…24fa	59m
$50.07	0.568	$88.175	sell	0x006102…24fa	1h
$50.07	0.568	$88.176	sell	0x006102…24fa	1h
$50.06	0.568	$88.178	sell	0x006102…24fa	1h
$50.06	0.568	$88.179	sell	0xc94135…59bd	1h
$50.07	0.568	$88.181	sell	0x006102…24fa	1h
$50.07	0.568	$88.182	sell	0x006102…24fa	1h
$39.08	0.443	$88.184	sell	0x8f10b4…f996	1h
$100.36	1.1	$88.186	sell	0xdf040d…4c30	1h
$50.06	0.568	$88.188	buy	0x040234…2cea	1h
$50.16	0.568	$88.266	buy	0xbe8b96…2583	1h
$30.15	0.342	$88.188	sell	0x65050a…40dc	1h
$6.36	0.0721	$88.189	sell	0x65050a…40dc	1h
$1030.80	11.7	$88.205	sell	0x006102…24fa	1h
$1030.13	11.7	$88.237	sell	0x006102…24fa	1h
$192.24	2.2	$88.256	sell	0x39b386…be5f	1h
$1029.10	11.7	$88.275	sell	0x006102…24fa	1h
$0.0401	0.000454	$88.290	sell	0xcaf681…5cb2	1h
$2.37	0.0267	$88.823	buy	0x9eed09…1ea3	1h
$23.86	0.269	$88.823	buy	0xe9f89a…c652	1h
$23.86	0.269	$88.822	buy	0xe9f89a…c652	1h
$300.31	3.4	$88.294	sell	0x006102…24fa	1h
$25.56	0.289	$88.325	buy	0xbe8b96…2583	1h
$1027.06	11.6	$88.315	sell	0x006102…24fa	1h
$50.12	0.567	$88.383	buy	0x040234…2cea	1h
$300.39	3.4	$88.336	sell	0x006102…24fa	1h
$1026.07	11.6	$88.356	sell	0x006102…24fa	1h
$1024.47	11.6	$88.388	sell	0x006102…24fa	1h
$50.12	0.567	$88.405	sell	0x006102…24fa	1h
$50.12	0.567	$88.461	buy	0x040234…2cea	1h
$1023.19	11.6	$88.422	sell	0x006102…24fa	1h
$300.69	3.4	$88.443	sell	0x006102…24fa	1h
$1022.45	11.6	$88.463	sell	0x006102…24fa	1h
$300.58	3.4	$88.484	sell	0x006102…24fa	1h
$1020.55	11.5	$88.505	sell	0x006102…24fa	1h
$50.18	0.567	$88.521	sell	0x006102…24fa	1h
$300.60	3.4	$88.527	sell	0xc94135…59bd	1h
$15.77	0.178	$88.532	sell	0x65050a…40dc	1h
$9.96	0.113	$88.532	sell	0x65050a…40dc	1h
$35.75	0.404	$88.533	sell	0x4a8600…6f60	1h
$43.74	0.494	$88.534	sell	0x4a8600…6f60	1h
$33.03	0.376	$87.927	sell	0x65050a…40dc	1h
$49.97	0.564	$88.539	buy	0x040234…2cea	1h
$3.78	0.0430	$87.929	sell	0xcaf681…5cb2	1h
$49.67	0.565	$87.931	sell	0xc94135…59bd	1h
$156.46	1.8	$89.066	buy	0x9eed09…1ea3	1h
$31.80	0.362	$87.936	sell	0xc94135…59bd	1h
$1999.48	22.6	$88.561	sell	0xc94135…59bd	1h
$50.06	0.565	$88.619	buy	0x040234…2cea	1h
$2002.57	22.6	$88.624	sell	0x48a097…e13f	1h
$50.09	0.565	$88.701	buy	0xbe8b96…2583	1h
$2002.31	22.6	$88.687	sell	0x006102…24fa	1h
$36.52	0.412	$88.719	sell	0x65050a…40dc	1h
$33.26	0.375	$88.720	sell	0x65050a…40dc	1h
$49.63	0.559	$88.721	sell	0x65050a…40dc	1h
$103.93	1.2	$88.723	sell	0x65050a…40dc	1h
$237.73	2.7	$89.256	buy	0xe49291…ce2b	1h
$3.07	0.0346	$88.718	sell	0x65050a…40dc	1h
$300.35	3.4	$88.722	sell	0xc94135…59bd	1h
$50.09	0.565	$88.728	sell	0xc94135…59bd	1h
$50.07	0.564	$88.729	sell	0x006102…24fa	1h
$50.07	0.564	$88.731	sell	0x006102…24fa	1h
$50.07	0.564	$88.733	sell	0x006102…24fa	1h
$50.07	0.564	$88.734	sell	0x006102…24fa	1h
$50.07	0.564	$88.736	sell	0x006102…24fa	1h
$50.05	0.564	$88.737	sell	0x006102…24fa	1h
$50.06	0.564	$88.739	sell	0x006102…24fa	1h
$50.06	0.564	$88.740	sell	0x006102…24fa	1h
$60.72	0.690	$87.941	sell	0x65050a…40dc	1h
$49.61	0.564	$87.947	sell	0xc94135…59bd	1h
$210.16	2.4	$88.744	sell	0x39b386…be5f	1h

CRCL/USD 24hdexscreener ↗

Order Bookliquidity around the mark

mark 111.596 USDG

uniswap · locked LP reserves

±5%11.8k USDG11.5k USDG±10%23.9k USDG22.7k USDG±25%62.4k USDG54.9k USDG±50%136.3k USDG104.6k USDG

green is what selling into the pool pays out to push the mark down · red is what buying costs to push it up · derived from pool reserves 4,171 CRCL / 465.4k USDG. Third party concentrated positions are not in these reserves.

Transferssize · 7d

Trade Size24h 7d 30d 1y

sellsbuyssize bucket ($)

0–10581 / 471 · $5101.24

10–501391 / 1483 · $81.4k

50–2501864 / 1756 · $414.4k

250–1k410 / 293 · $338.3k

1k–5k130 / 117 · $483.7k

5k–25k

loading panels

querying index

venue	quote	trades	vol ($)
DEX 0x628c98a	USDG	31.5k	$4.59M
DEX 0x754ddd4	ETH	2,568	$514.8k
DEX 0x628c98a	USDG	2,099	$130.0k
DEX 0x754ddd4	ETH	32	$4474.04