StonkScan — Robinhood Chain explorer

CRCL (Circle Internet Group • Robinhood Token)0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

TOKENCONTRACT

price

$99.290 +11%

24h dex volume

$1.11M

liquidity

$801.7k

mcap

$1.36M

fdv

$1.36M

created

—

chains

robinhood

holders

7,733

circ. supply

13.7k

total supply

13.7k

transfers

—

deployer

—

24h flow

2956 buys 2958 sells

24h traders

215

CRCL/usd · 24h $99.278

token transactions transfers holders traders events charts contract

Firehoselive

min ($)

size ($)	crcl	price	side	taker	age
$9.47	0.0954	$99.278	buy	0x39b386…be5f	5m
$46.19	0.466	$99.062	sell	0x39b386…be5f	10m
$12.05	0.122	$98.553	sell	0xe49291…ce2b	10m
$56.94	0.572	$99.526	buy	0xaeb1e1…23f2	10m
$250.00	2.5	$99.532	sell	0x887678…0904	10m
$59.16	0.600	$98.532	sell	0x39b386…be5f	12m
$40.22	0.410	$98.203	sell	0x887678…0904	16m
$98.31	1	$97.689	sell	0xaeb1e1…23f2	20m
$5.88	0.0608	$96.668	buy	0x36dc95…2bc2	27m
$6.91	0.0715	$96.715	buy	0xf5011c…4766	37m
$6.12	0.0633	$96.763	buy	0x05e66e…5517	37m
$84.96	0.875	$97.098	buy	0x2ca37f…125f	37m
$22.14	0.227	$97.494	buy	0x44782f…b273	39m
$125.00	1.3	$97.798	sell	0x39b386…be5f	45m
$50.00	0.515	$97.152	sell	0x040234…2cea	47m
$140.00	1.5	$96.451	sell	0x36dc95…2bc2	49m
$4355.07	45	$96.695	buy	0x6a77ac…a530	49m
$9.83	0.103	$94.978	sell	0x48a097…e13f	49m
$930.86	9.6	$96.542	buy	0x6a77ac…a530	49m
$11.78	0.124	$94.982	sell	0x6f9c95…2943	49m
$764.08	7.9	$96.764	buy	0x152102…dd7b	49m
$767.12	8	$96.466	buy	0x152102…dd7b	49m
$95.14	0.995	$95.589	sell	0x6a2952…3855	49m
$95.49	0.995	$95.940	sell	0x6a2952…3855	49m
$4304.29	44.7	$96.398	buy	0x6a77ac…a530	49m
$2424.53	25.2	$96.208	buy	0x6a77ac…a530	50m
$42.72	0.449	$95.115	buy	0x63ed4e…9a5a	50m
$42.98	0.449	$95.699	sell	0x63ed4e…9a5a	50m
$23.67	0.246	$96.315	buy	0x39b386…be5f	50m
$1319.96	13.7	$96.100	buy	0xb05500…d71d	50m
$243.03	2.5	$96.276	buy	0x39b386…be5f	50m
$65.77	0.683	$96.231	buy	0x39b386…be5f	50m
$2420.63	25.2	$95.993	buy	0x6a77ac…a530	50m
$351.09	3.7	$96.170	buy	0x39b386…be5f	50m
$61.35	0.638	$96.110	buy	0x39b386…be5f	50m
$2420.65	25.3	$95.855	buy	0x6a77ac…a530	51m
$1500.00	15.7	$95.743	buy	0x006102…24fa	51m
$56.87	0.597	$95.315	buy	0x8f10b4…f996	51m
$2175.91	22.8	$95.638	buy	0x6a77ac…a530	51m
$35.92	0.374	$96.096	buy	0x39b386…be5f	51m
$299.85	3.1	$95.568	buy	0x006102…24fa	51m
$1286.06	13.5	$95.522	buy	0x6a77ac…a530	51m
$1154.51	12	$95.923	buy	0x152102…dd7b	51m
$4355.35	45.7	$95.365	buy	0x6a77ac…a530	51m
$135.23	1.4	$95.735	buy	0x39b386…be5f	51m
$244.04	2.6	$95.680	buy	0x39b386…be5f	51m
$19.08	0.199	$95.642	buy	0x39b386…be5f	51m
$63.59	0.665	$95.630	buy	0x39b386…be5f	51m
$2245.26	23.6	$95.182	buy	0x6a77ac…a530	51m
$77.73	0.813	$95.609	buy	0x39b386…be5f	51m
$299.85	3.2	$95.112	buy	0x006102…24fa	51m
$50.00	0.526	$95.058	sell	0x040234…2cea	51m
$4.82	0.0510	$94.471	buy	0x6e2a35…6919	51m
$195.62	2	$95.570	buy	0x39b386…be5f	51m
$32.84	0.347	$94.535	sell	0x39b386…be5f	51m
$94.46	0.989	$95.528	buy	0x39b386…be5f	51m
$2419.43	25.5	$95.038	buy	0x6a77ac…a530	51m
$32.35	0.343	$94.403	sell	0x39b386…be5f	51m
$103.60	1.1	$95.442	buy	0x39b386…be5f	51m
$195.08	2	$95.486	buy	0x39b386…be5f	51m
$50.00	0.526	$94.972	buy	0x006102…24fa	52m
$2425.89	25.6	$94.904	buy	0x6a77ac…a530	52m
$1124.64	11.9	$94.300	sell	0x39b386…be5f	52m
$111.82	1.2	$95.411	buy	0x39b386…be5f	52m
$300.28	3.2	$94.339	sell	0x006102…24fa	52m
$93.40	0.979	$95.381	buy	0x39b386…be5f	52m
$4.17	0.0443	$94.347	sell	0x39b386…be5f	53m
$4.22	0.0443	$95.367	buy	0x39b386…be5f	53m
$3.20	0.0339	$94.347	sell	0x39b386…be5f	53m
$3.23	0.0339	$95.366	buy	0x39b386…be5f	53m
$1000.00	10.5	$94.889	buy	0x48a097…e13f	53m
$368.87	3.9	$95.312	buy	0x39b386…be5f	53m
$11.76	0.125	$94.294	sell	0xcaf681…5cb2	53m
$50.00	0.528	$94.693	sell	0x040234…2cea	53m
$300.86	3.2	$94.302	sell	0x006102…24fa	53m
$0.1700	0.00180	$94.310	sell	0x39b386…be5f	53m
$0.1717	0.00180	$95.258	buy	0x39b386…be5f	53m
$17.56	0.184	$95.256	buy	0x39b386…be5f	53m
$2.23	0.0237	$94.310	sell	0x39b386…be5f	53m
$2.25	0.0237	$95.253	buy	0x39b386…be5f	53m

CRCL/USD 24hdexscreener ↗

Order Bookliquidity around the mark

mark 326.520 USDG

uniswap · locked LP reserves

±5%15.6k USDG15.2k USDG±10%31.5k USDG30.0k USDG±25%82.4k USDG72.6k USDG±50%180.1k USDG138.2k USDG

green is what selling into the pool pays out to push the mark down · red is what buying costs to push it up · derived from pool reserves 1,883 CRCL / 614.8k USDG. Third party concentrated positions are not in these reserves.

Transferssize · 7d

Trade Size24h 7d 30d 1y

sellsbuyssize bucket ($)

0–102039 / 2582 · $18.5k

10–503752 / 3668 · $207.5k

50–2504925 / 4948 · $1.18M

250–1k1248 / 1039 · $1.09M

1k–5k348 / 417 · $1.40M

5k–25k

loading panels

querying index

venue	quote	trades	vol ($)
DEX 0x628c98a	USDG	32.2k	$4.76M
DEX 0x754ddd4	ETH	2,656	$525.8k
DEX 0x628c98a	USDG	2,146	$132.2k
DEX 0x754ddd4	ETH	33	$4479.69